currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SEK and SEK-NZD exchange rates - 2025

NZD-SEK and SEK-NZD exchange rates - 2025

NZD-SEK and SEK-NZD exchange rates

Check below the exchange rates for NZD-SEK and SEK-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 5.8778 SEK
1 SEK = 0.1701 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-SEKSEK-NZD
01 Jan 2025 1 NZD = 6.1902 SEK 1 SEK = 0.1615 NZD
02 Jan 2025 1 NZD = 6.2075 SEK 1 SEK = 0.1611 NZD
03 Jan 2025 1 NZD = 6.2259 SEK 1 SEK = 0.1606 NZD
04 Jan 2025 1 NZD = 6.1966 SEK 1 SEK = 0.1614 NZD
05 Jan 2025 1 NZD = 6.2354 SEK 1 SEK = 0.1604 NZD
06 Jan 2025 1 NZD = 6.2484 SEK 1 SEK = 0.16 NZD
07 Jan 2025 1 NZD = 6.2609 SEK 1 SEK = 0.1597 NZD
08 Jan 2025 1 NZD = 6.2617 SEK 1 SEK = 0.1597 NZD
09 Jan 2025 1 NZD = 6.2419 SEK 1 SEK = 0.1602 NZD
10 Jan 2025 1 NZD = 6.2288 SEK 1 SEK = 0.1605 NZD
11 Jan 2025 1 NZD = 6.2408 SEK 1 SEK = 0.1602 NZD
12 Jan 2025 1 NZD = 6.2334 SEK 1 SEK = 0.1604 NZD
13 Jan 2025 1 NZD = 6.2623 SEK 1 SEK = 0.1597 NZD
14 Jan 2025 1 NZD = 6.2821 SEK 1 SEK = 0.1592 NZD
15 Jan 2025 1 NZD = 6.2584 SEK 1 SEK = 0.1598 NZD
16 Jan 2025 1 NZD = 6.2527 SEK 1 SEK = 0.1599 NZD
17 Jan 2025 1 NZD = 6.2425 SEK 1 SEK = 0.1602 NZD
18 Jan 2025 1 NZD = 6.2495 SEK 1 SEK = 0.16 NZD
19 Jan 2025 1 NZD = 6.25 SEK 1 SEK = 0.16 NZD
20 Jan 2025 1 NZD = 6.2539 SEK 1 SEK = 0.1599 NZD
21 Jan 2025 1 NZD = 6.237 SEK 1 SEK = 0.1603 NZD
22 Jan 2025 1 NZD = 6.2293 SEK 1 SEK = 0.1605 NZD
23 Jan 2025 1 NZD = 6.2407 SEK 1 SEK = 0.1602 NZD
24 Jan 2025 1 NZD = 6.2389 SEK 1 SEK = 0.1603 NZD
25 Jan 2025 1 NZD = 6.1831 SEK 1 SEK = 0.1617 NZD
26 Jan 2025 1 NZD = 6.242 SEK 1 SEK = 0.1602 NZD
27 Jan 2025 1 NZD = 6.2374 SEK 1 SEK = 0.1603 NZD
28 Jan 2025 1 NZD = 6.2239 SEK 1 SEK = 0.1607 NZD
29 Jan 2025 1 NZD = 6.2173 SEK 1 SEK = 0.1608 NZD
30 Jan 2025 1 NZD = 6.2304 SEK 1 SEK = 0.1605 NZD
31 Jan 2025 1 NZD = 6.2375 SEK 1 SEK = 0.1603 NZD

Feb 2025

DateNZD-SEKSEK-NZD
01 Feb 2025 1 NZD = 6.2553 SEK 1 SEK = 0.1599 NZD
02 Feb 2025 1 NZD = 6.2551 SEK 1 SEK = 0.1599 NZD
03 Feb 2025 1 NZD = 6.2366 SEK 1 SEK = 0.1603 NZD
04 Feb 2025 1 NZD = 6.1987 SEK 1 SEK = 0.1613 NZD
05 Feb 2025 1 NZD = 6.1965 SEK 1 SEK = 0.1614 NZD
06 Feb 2025 1 NZD = 6.1804 SEK 1 SEK = 0.1618 NZD
07 Feb 2025 1 NZD = 6.1713 SEK 1 SEK = 0.162 NZD
08 Feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
09 Feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
10 Feb 2025 1 NZD = 6.1725 SEK 1 SEK = 0.162 NZD
11 Feb 2025 1 NZD = 6.1609 SEK 1 SEK = 0.1623 NZD
12 Feb 2025 1 NZD = 6.1345 SEK 1 SEK = 0.163 NZD
13 Feb 2025 1 NZD = 6.121 SEK 1 SEK = 0.1634 NZD
14 Feb 2025 1 NZD = 6.1275 SEK 1 SEK = 0.1632 NZD
15 Feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
16 Feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
17 Feb 2025 1 NZD = 6.1402 SEK 1 SEK = 0.1629 NZD
18 Feb 2025 1 NZD = 6.1126 SEK 1 SEK = 0.1636 NZD
19 Feb 2025 1 NZD = 6.1409 SEK 1 SEK = 0.1628 NZD
20 Feb 2025 1 NZD = 6.1262 SEK 1 SEK = 0.1632 NZD
21 Feb 2025 1 NZD = 6.125 SEK 1 SEK = 0.1633 NZD
22 Feb 2025 1 NZD = 6.1164 SEK 1 SEK = 0.1635 NZD
23 Feb 2025 1 NZD = 6.1159 SEK 1 SEK = 0.1635 NZD
24 Feb 2025 1 NZD = 6.1222 SEK 1 SEK = 0.1633 NZD
25 Feb 2025 1 NZD = 6.0761 SEK 1 SEK = 0.1646 NZD
26 Feb 2025 1 NZD = 6.0504 SEK 1 SEK = 0.1653 NZD
27 Feb 2025 1 NZD = 6.0577 SEK 1 SEK = 0.1651 NZD
28 Feb 2025 1 NZD = 6.0215 SEK 1 SEK = 0.1661 NZD

Mar 2025

DateNZD-SEKSEK-NZD
01 Mar 2025 1 NZD = 6.0211 SEK 1 SEK = 0.1661 NZD
02 Mar 2025 1 NZD = 6.0274 SEK 1 SEK = 0.1659 NZD
03 Mar 2025 1 NZD = 5.9727 SEK 1 SEK = 0.1674 NZD
04 Mar 2025 1 NZD = 5.9245 SEK 1 SEK = 0.1688 NZD
05 Mar 2025 1 NZD = 5.8564 SEK 1 SEK = 0.1708 NZD
06 Mar 2025 1 NZD = 5.8297 SEK 1 SEK = 0.1715 NZD
07 Mar 2025 1 NZD = 5.7758 SEK 1 SEK = 0.1731 NZD
08 Mar 2025 1 NZD = 5.7634 SEK 1 SEK = 0.1735 NZD
09 Mar 2025 1 NZD = 5.7598 SEK 1 SEK = 0.1736 NZD
10 Mar 2025 1 NZD = 5.801 SEK 1 SEK = 0.1724 NZD
11 Mar 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 Mar 2025 1 NZD = 5.7577 SEK 1 SEK = 0.1737 NZD
13 Mar 2025 1 NZD = 5.8139 SEK 1 SEK = 0.172 NZD
14 Mar 2025 1 NZD = 5.8064 SEK 1 SEK = 0.1722 NZD
15 Mar 2025 1 NZD = 5.8269 SEK 1 SEK = 0.1716 NZD
16 Mar 2025 1 NZD = 5.8253 SEK 1 SEK = 0.1717 NZD
17 Mar 2025 1 NZD = 5.8562 SEK 1 SEK = 0.1708 NZD
18 Mar 2025 1 NZD = 5.8647 SEK 1 SEK = 0.1705 NZD
19 Mar 2025 1 NZD = 5.842 SEK 1 SEK = 0.1712 NZD
20 Mar 2025 1 NZD = 5.8389 SEK 1 SEK = 0.1713 NZD
21 Mar 2025 1 NZD = 5.8098 SEK 1 SEK = 0.1721 NZD
22 Mar 2025 1 NZD = 5.8097 SEK 1 SEK = 0.1721 NZD
23 Mar 2025 1 NZD = 5.8189 SEK 1 SEK = 0.1719 NZD
24 Mar 2025 1 NZD = 5.8039 SEK 1 SEK = 0.1723 NZD
25 Mar 2025 1 NZD = 5.7445 SEK 1 SEK = 0.1741 NZD
26 Mar 2025 1 NZD = 5.7828 SEK 1 SEK = 0.1729 NZD
27 Mar 2025 1 NZD = 5.7645 SEK 1 SEK = 0.1735 NZD
28 Mar 2025 1 NZD = 5.7497 SEK 1 SEK = 0.1739 NZD
29 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
30 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
31 Mar 2025 1 NZD = 5.7024 SEK 1 SEK = 0.1754 NZD

Apr 2025

DateNZD-SEKSEK-NZD
01 Apr 2025 1 NZD = 5.6921 SEK 1 SEK = 0.1757 NZD
02 Apr 2025 1 NZD = 5.7217 SEK 1 SEK = 0.1748 NZD
03 Apr 2025 1 NZD = 5.6292 SEK 1 SEK = 0.1776 NZD
04 Apr 2025 1 NZD = 5.6034 SEK 1 SEK = 0.1785 NZD
05 Apr 2025 1 NZD = 5.5917 SEK 1 SEK = 0.1788 NZD
06 Apr 2025 1 NZD = 5.5912 SEK 1 SEK = 0.1789 NZD
07 Apr 2025 1 NZD = 5.6367 SEK 1 SEK = 0.1774 NZD
08 Apr 2025 1 NZD = 5.6143 SEK 1 SEK = 0.1781 NZD
09 Apr 2025 1 NZD = 5.5587 SEK 1 SEK = 0.1799 NZD
10 Apr 2025 1 NZD = 5.6533 SEK 1 SEK = 0.1769 NZD
11 Apr 2025 1 NZD = 5.6935 SEK 1 SEK = 0.1756 NZD
12 Apr 2025 1 NZD = 5.6952 SEK 1 SEK = 0.1756 NZD
13 Apr 2025 1 NZD = 5.6886 SEK 1 SEK = 0.1758 NZD
14 Apr 2025 1 NZD = 5.6658 SEK 1 SEK = 0.1765 NZD
15 Apr 2025 1 NZD = 5.7843 SEK 1 SEK = 0.1729 NZD
16 Apr 2025 1 NZD = 5.8075 SEK 1 SEK = 0.1722 NZD
17 Apr 2025 1 NZD = 5.7666 SEK 1 SEK = 0.1734 NZD
18 Apr 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
19 Apr 2025 1 NZD = 5.7169 SEK 1 SEK = 0.1749 NZD
20 Apr 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
21 Apr 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
22 Apr 2025 1 NZD = 5.7112 SEK 1 SEK = 0.1751 NZD
23 Apr 2025 1 NZD = 5.7374 SEK 1 SEK = 0.1743 NZD
24 Apr 2025 1 NZD = 5.7334 SEK 1 SEK = 0.1744 NZD
25 Apr 2025 1 NZD = 5.7646 SEK 1 SEK = 0.1735 NZD
26 Apr 2025 1 NZD = 5.7775 SEK 1 SEK = 0.1731 NZD
27 Apr 2025 1 NZD = 5.7748 SEK 1 SEK = 0.1732 NZD
28 Apr 2025 1 NZD = 5.7576 SEK 1 SEK = 0.1737 NZD
29 Apr 2025 1 NZD = 5.7446 SEK 1 SEK = 0.1741 NZD
30 Apr 2025 1 NZD = 5.7066 SEK 1 SEK = 0.1752 NZD

May 2025

DateNZD-SEKSEK-NZD
01 May 2025 1 NZD = 5.7536 SEK 1 SEK = 0.1738 NZD
02 May 2025 1 NZD = 5.7371 SEK 1 SEK = 0.1743 NZD
03 May 2025 1 NZD = 5.7401 SEK 1 SEK = 0.1742 NZD
04 May 2025 1 NZD = 5.7413 SEK 1 SEK = 0.1742 NZD
05 May 2025 1 NZD = 5.7674 SEK 1 SEK = 0.1734 NZD
06 May 2025 1 NZD = 5.7613 SEK 1 SEK = 0.1736 NZD
07 May 2025 1 NZD = 5.746 SEK 1 SEK = 0.174 NZD
08 May 2025 1 NZD = 5.7301 SEK 1 SEK = 0.1745 NZD
09 May 2025 1 NZD = 5.7173 SEK 1 SEK = 0.1749 NZD
10 May 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
11 May 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
12 May 2025 1 NZD = 5.758 SEK 1 SEK = 0.1737 NZD
13 May 2025 1 NZD = 5.7394 SEK 1 SEK = 0.1742 NZD
14 May 2025 1 NZD = 5.754 SEK 1 SEK = 0.1738 NZD
15 May 2025 1 NZD = 5.7221 SEK 1 SEK = 0.1748 NZD
16 May 2025 1 NZD = 5.7595 SEK 1 SEK = 0.1736 NZD
17 May 2025 1 NZD = 5.7471 SEK 1 SEK = 0.174 NZD
18 May 2025 1 NZD = 5.7601 SEK 1 SEK = 0.1736 NZD
19 May 2025 1 NZD = 5.7215 SEK 1 SEK = 0.1748 NZD
20 May 2025 1 NZD = 5.7155 SEK 1 SEK = 0.175 NZD
21 May 2025 1 NZD = 5.6876 SEK 1 SEK = 0.1758 NZD
22 May 2025 1 NZD = 5.6682 SEK 1 SEK = 0.1764 NZD
23 May 2025 1 NZD = 5.6738 SEK 1 SEK = 0.1762 NZD
24 May 2025 1 NZD = 5.7033 SEK 1 SEK = 0.1753 NZD
25 May 2025 1 NZD = 5.7056 SEK 1 SEK = 0.1753 NZD
26 May 2025 1 NZD = 5.7204 SEK 1 SEK = 0.1748 NZD
27 May 2025 1 NZD = 5.7023 SEK 1 SEK = 0.1754 NZD
28 May 2025 1 NZD = 5.7277 SEK 1 SEK = 0.1746 NZD
29 May 2025 1 NZD = 5.7504 SEK 1 SEK = 0.1739 NZD
30 May 2025 1 NZD = 5.7106 SEK 1 SEK = 0.1751 NZD
31 May 2025 1 NZD = 5.721 SEK 1 SEK = 0.1748 NZD

Jun 2025

DateNZD-SEKSEK-NZD
01 Jun 2025 1 NZD = 5.7227 SEK 1 SEK = 0.1747 NZD
02 Jun 2025 1 NZD = 5.7211 SEK 1 SEK = 0.1748 NZD
03 Jun 2025 1 NZD = 5.7522 SEK 1 SEK = 0.1738 NZD
04 Jun 2025 1 NZD = 5.7806 SEK 1 SEK = 0.173 NZD
05 Jun 2025 1 NZD = 5.7882 SEK 1 SEK = 0.1728 NZD
06 Jun 2025 1 NZD = 5.7901 SEK 1 SEK = 0.1727 NZD
07 Jun 2025 1 NZD = 5.8006 SEK 1 SEK = 0.1724 NZD
08 Jun 2025 1 NZD = 5.7992 SEK 1 SEK = 0.1724 NZD
09 Jun 2025 1 NZD = 5.8125 SEK 1 SEK = 0.172 NZD
10 Jun 2025 1 NZD = 5.7953 SEK 1 SEK = 0.1726 NZD
11 Jun 2025 1 NZD = 5.7923 SEK 1 SEK = 0.1726 NZD
12 Jun 2025 1 NZD = 5.7087 SEK 1 SEK = 0.1752 NZD
13 Jun 2025 1 NZD = 5.7363 SEK 1 SEK = 0.1743 NZD
14 Jun 2025 1 NZD = 5.7206 SEK 1 SEK = 0.1748 NZD
15 Jun 2025 1 NZD = 5.7065 SEK 1 SEK = 0.1752 NZD
16 Jun 2025 1 NZD = 5.7347 SEK 1 SEK = 0.1744 NZD
17 Jun 2025 1 NZD = 5.7482 SEK 1 SEK = 0.174 NZD
18 Jun 2025 1 NZD = 5.7728 SEK 1 SEK = 0.1732 NZD
19 Jun 2025 1 NZD = 5.7671 SEK 1 SEK = 0.1734 NZD
20 Jun 2025 1 NZD = 5.7817 SEK 1 SEK = 0.173 NZD
21 Jun 2025 1 NZD = 5.7687 SEK 1 SEK = 0.1734 NZD
22 Jun 2025 1 NZD = 5.7687 SEK 1 SEK = 0.1734 NZD
23 Jun 2025 1 NZD = 5.7367 SEK 1 SEK = 0.1743 NZD
24 Jun 2025 1 NZD = 5.7516 SEK 1 SEK = 0.1739 NZD
25 Jun 2025 1 NZD = 5.7338 SEK 1 SEK = 0.1744 NZD
26 Jun 2025 1 NZD = 5.7304 SEK 1 SEK = 0.1745 NZD
27 Jun 2025 1 NZD = 5.7541 SEK 1 SEK = 0.1738 NZD
28 Jun 2025 1 NZD = 5.7431 SEK 1 SEK = 0.1741 NZD
29 Jun 2025 1 NZD = 5.7464 SEK 1 SEK = 0.174 NZD
30 Jun 2025 1 NZD = 5.759 SEK 1 SEK = 0.1736 NZD

Jul 2025

DateNZD-SEKSEK-NZD
01 Jul 2025 1 NZD = 5.7672 SEK 1 SEK = 0.1734 NZD
02 Jul 2025 1 NZD = 5.7771 SEK 1 SEK = 0.1731 NZD
03 Jul 2025 1 NZD = 5.7938 SEK 1 SEK = 0.1726 NZD
04 Jul 2025 1 NZD = 5.7948 SEK 1 SEK = 0.1726 NZD
05 Jul 2025 1 NZD = 5.7961 SEK 1 SEK = 0.1725 NZD
06 Jul 2025 1 NZD = 5.8061 SEK 1 SEK = 0.1722 NZD
07 Jul 2025 1 NZD = 5.7105 SEK 1 SEK = 0.1751 NZD
08 Jul 2025 1 NZD = 5.728 SEK 1 SEK = 0.1746 NZD
09 Jul 2025 1 NZD = 5.7136 SEK 1 SEK = 0.175 NZD
10 Jul 2025 1 NZD = 5.7231 SEK 1 SEK = 0.1747 NZD
11 Jul 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 Jul 2025 1 NZD = 5.745 SEK 1 SEK = 0.1741 NZD
13 Jul 2025 1 NZD = 5.7448 SEK 1 SEK = 0.1741 NZD
14 Jul 2025 1 NZD = 5.7409 SEK 1 SEK = 0.1742 NZD
15 Jul 2025 1 NZD = 5.7852 SEK 1 SEK = 0.1729 NZD
16 Jul 2025 1 NZD = 5.7945 SEK 1 SEK = 0.1726 NZD
17 Jul 2025 1 NZD = 5.7766 SEK 1 SEK = 0.1731 NZD
18 Jul 2025 1 NZD = 5.7725 SEK 1 SEK = 0.1732 NZD
19 Jul 2025 1 NZD = 5.7674 SEK 1 SEK = 0.1734 NZD
20 Jul 2025 1 NZD = 5.7764 SEK 1 SEK = 0.1731 NZD
21 Jul 2025 1 NZD = 5.7381 SEK 1 SEK = 0.1743 NZD
22 Jul 2025 1 NZD = 5.7101 SEK 1 SEK = 0.1751 NZD
23 Jul 2025 1 NZD = 5.7474 SEK 1 SEK = 0.174 NZD
24 Jul 2025 1 NZD = 5.7611 SEK 1 SEK = 0.1736 NZD
25 Jul 2025 1 NZD = 5.7278 SEK 1 SEK = 0.1746 NZD
26 Jul 2025 1 NZD = 5.7285 SEK 1 SEK = 0.1746 NZD
27 Jul 2025 1 NZD = 5.7285 SEK 1 SEK = 0.1746 NZD
28 Jul 2025 1 NZD = 5.7273 SEK 1 SEK = 0.1746 NZD
29 Jul 2025 1 NZD = 5.7457 SEK 1 SEK = 0.174 NZD
30 Jul 2025 1 NZD = 5.7455 SEK 1 SEK = 0.174 NZD
31 Jul 2025 1 NZD = 5.7589 SEK 1 SEK = 0.1736 NZD

Aug 2025

DateNZD-SEKSEK-NZD
01 Aug 2025 1 NZD = 5.7623 SEK 1 SEK = 0.1735 NZD
02 Aug 2025 1 NZD = 5.7082 SEK 1 SEK = 0.1752 NZD

NZD-SEK and SEK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats