currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SEK and SEK-NZD exchange rates - 2026

NZD-SEK and SEK-NZD exchange rates - 2026

NZD-SEK and SEK-NZD exchange rates

Check below the exchange rates for NZD-SEK and SEK-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 5.3723 SEK
1 SEK = 0.1861 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-SEKSEK-NZD
01 Jan 2026 1 NZD = 5.308 SEK 1 SEK = 0.1884 NZD
02 Jan 2026 1 NZD = 5.319 SEK 1 SEK = 0.188 NZD
03 Jan 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
04 Jan 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
05 Jan 2026 1 NZD = 5.3153 SEK 1 SEK = 0.1881 NZD
06 Jan 2026 1 NZD = 5.3226 SEK 1 SEK = 0.1879 NZD
07 Jan 2026 1 NZD = 5.3201 SEK 1 SEK = 0.188 NZD
08 Jan 2026 1 NZD = 5.2995 SEK 1 SEK = 0.1887 NZD
09 Jan 2026 1 NZD = 5.2836 SEK 1 SEK = 0.1893 NZD
10 Jan 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
11 Jan 2026 1 NZD = 5.2759 SEK 1 SEK = 0.1895 NZD
12 Jan 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
13 Jan 2026 1 NZD = 5.2949 SEK 1 SEK = 0.1889 NZD
14 Jan 2026 1 NZD = 5.2805 SEK 1 SEK = 0.1894 NZD
15 Jan 2026 1 NZD = 5.282 SEK 1 SEK = 0.1893 NZD
16 Jan 2026 1 NZD = 5.3123 SEK 1 SEK = 0.1882 NZD
17 Jan 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
18 Jan 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
19 Jan 2026 1 NZD = 5.3374 SEK 1 SEK = 0.1874 NZD
20 Jan 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
21 Jan 2026 1 NZD = 5.3267 SEK 1 SEK = 0.1877 NZD
22 Jan 2026 1 NZD = 5.3205 SEK 1 SEK = 0.188 NZD
23 Jan 2026 1 NZD = 5.3289 SEK 1 SEK = 0.1877 NZD
24 Jan 2026 1 NZD = 5.3262 SEK 1 SEK = 0.1878 NZD
25 Jan 2026 1 NZD = 5.2712 SEK 1 SEK = 0.1897 NZD
26 Jan 2026 1 NZD = 5.3498 SEK 1 SEK = 0.1869 NZD
27 Jan 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
28 Jan 2026 1 NZD = 5.33 SEK 1 SEK = 0.1876 NZD
29 Jan 2026 1 NZD = 5.3635 SEK 1 SEK = 0.1864 NZD
30 Jan 2026 1 NZD = 5.3491 SEK 1 SEK = 0.1869 NZD
31 Jan 2026 1 NZD = 5.374 SEK 1 SEK = 0.1861 NZD

Feb 2026

DateNZD-SEKSEK-NZD
01 Feb 2026 1 NZD = 5.3851 SEK 1 SEK = 0.1857 NZD
02 Feb 2026 1 NZD = 5.3702 SEK 1 SEK = 0.1862 NZD
03 Feb 2026 1 NZD = 5.3974 SEK 1 SEK = 0.1853 NZD
04 Feb 2026 1 NZD = 5.3962 SEK 1 SEK = 0.1853 NZD
05 Feb 2026 1 NZD = 5.4051 SEK 1 SEK = 0.185 NZD
06 Feb 2026 1 NZD = 5.4249 SEK 1 SEK = 0.1843 NZD
07 Feb 2026 1 NZD = 5.4293 SEK 1 SEK = 0.1842 NZD
08 Feb 2026 1 NZD = 5.3882 SEK 1 SEK = 0.1856 NZD
09 Feb 2026 1 NZD = 5.4156 SEK 1 SEK = 0.1847 NZD
10 Feb 2026 1 NZD = 5.3944 SEK 1 SEK = 0.1854 NZD
11 Feb 2026 1 NZD = 5.3775 SEK 1 SEK = 0.186 NZD
12 Feb 2026 1 NZD = 5.394 SEK 1 SEK = 0.1854 NZD
13 Feb 2026 1 NZD = 5.3935 SEK 1 SEK = 0.1854 NZD
14 Feb 2026 1 NZD = 5.3901 SEK 1 SEK = 0.1855 NZD
15 Feb 2026 1 NZD = 5.3673 SEK 1 SEK = 0.1863 NZD
16 Feb 2026 1 NZD = 5.4104 SEK 1 SEK = 0.1848 NZD
17 Feb 2026 1 NZD = 5.4279 SEK 1 SEK = 0.1842 NZD
18 Feb 2026 1 NZD = 5.388 SEK 1 SEK = 0.1856 NZD
19 Feb 2026 1 NZD = 5.4195 SEK 1 SEK = 0.1845 NZD
20 Feb 2026 1 NZD = 5.4015 SEK 1 SEK = 0.1851 NZD
21 Feb 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
22 Feb 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
23 Feb 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
24 Feb 2026 1 NZD = 5.4046 SEK 1 SEK = 0.185 NZD
25 Feb 2026 1 NZD = 5.4079 SEK 1 SEK = 0.1849 NZD
26 Feb 2026 1 NZD = 5.4124 SEK 1 SEK = 0.1848 NZD
27 Feb 2026 1 NZD = 5.4037 SEK 1 SEK = 0.1851 NZD
28 Feb 2026 1 NZD = 5.4158 SEK 1 SEK = 0.1846 NZD

Mar 2026

DateNZD-SEKSEK-NZD
01 Mar 2026 1 NZD = 5.4073 SEK 1 SEK = 0.1849 NZD
02 Mar 2026 1 NZD = 5.4241 SEK 1 SEK = 0.1844 NZD
03 Mar 2026 1 NZD = 5.4599 SEK 1 SEK = 0.1832 NZD
04 Mar 2026 1 NZD = 5.4287 SEK 1 SEK = 0.1842 NZD
05 Mar 2026 1 NZD = 5.4462 SEK 1 SEK = 0.1836 NZD
06 Mar 2026 1 NZD = 5.4334 SEK 1 SEK = 0.184 NZD
07 Mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
08 Mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
09 Mar 2026 1 NZD = 5.4665 SEK 1 SEK = 0.1829 NZD
10 Mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
11 Mar 2026 1 NZD = 5.4482 SEK 1 SEK = 0.1835 NZD
12 Mar 2026 1 NZD = 5.4709 SEK 1 SEK = 0.1828 NZD
13 Mar 2026 1 NZD = 5.4671 SEK 1 SEK = 0.1829 NZD
14 Mar 2026 1 NZD = 5.477 SEK 1 SEK = 0.1826 NZD

NZD-SEK and SEK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats