currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SGD and SGD-NZD exchange rates - 2026

NZD-SGD and SGD-NZD exchange rates - 2026

NZD-SGD and SGD-NZD exchange rates

Check below the exchange rates for NZD-SGD and SGD-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 0.7534 SGD
1 SGD = 1.3273 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-SGDSGD-NZD
01 Jan 2026 1 NZD = 0.7402 SGD 1 SGD = 1.351 NZD
02 Jan 2026 1 NZD = 0.7422 SGD 1 SGD = 1.3474 NZD
03 Jan 2026 1 NZD = 0.7416 SGD 1 SGD = 1.3484 NZD
04 Jan 2026 1 NZD = 0.7416 SGD 1 SGD = 1.3484 NZD
05 Jan 2026 1 NZD = 0.741 SGD 1 SGD = 1.3496 NZD
06 Jan 2026 1 NZD = 0.7407 SGD 1 SGD = 1.3501 NZD
07 Jan 2026 1 NZD = 0.7415 SGD 1 SGD = 1.3486 NZD
08 Jan 2026 1 NZD = 0.7384 SGD 1 SGD = 1.3544 NZD
09 Jan 2026 1 NZD = 0.7369 SGD 1 SGD = 1.3571 NZD
10 Jan 2026 1 NZD = 0.7379 SGD 1 SGD = 1.3553 NZD
11 Jan 2026 1 NZD = 0.7376 SGD 1 SGD = 1.3558 NZD
12 Jan 2026 1 NZD = 0.7405 SGD 1 SGD = 1.3505 NZD
13 Jan 2026 1 NZD = 0.7418 SGD 1 SGD = 1.3481 NZD
14 Jan 2026 1 NZD = 0.7393 SGD 1 SGD = 1.3525 NZD
15 Jan 2026 1 NZD = 0.7396 SGD 1 SGD = 1.3521 NZD
16 Jan 2026 1 NZD = 0.7419 SGD 1 SGD = 1.3478 NZD
17 Jan 2026 1 NZD = 0.7412 SGD 1 SGD = 1.3492 NZD
18 Jan 2026 1 NZD = 0.7412 SGD 1 SGD = 1.3492 NZD
19 Jan 2026 1 NZD = 0.7436 SGD 1 SGD = 1.3448 NZD
20 Jan 2026 1 NZD = 0.7482 SGD 1 SGD = 1.3365 NZD
21 Jan 2026 1 NZD = 0.7515 SGD 1 SGD = 1.3306 NZD
22 Jan 2026 1 NZD = 0.7545 SGD 1 SGD = 1.3255 NZD
23 Jan 2026 1 NZD = 0.7556 SGD 1 SGD = 1.3234 NZD
24 Jan 2026 1 NZD = 0.7574 SGD 1 SGD = 1.3203 NZD
25 Jan 2026 1 NZD = 0.7496 SGD 1 SGD = 1.3341 NZD
26 Jan 2026 1 NZD = 0.7578 SGD 1 SGD = 1.3197 NZD
27 Jan 2026 1 NZD = 0.7581 SGD 1 SGD = 1.3191 NZD
28 Jan 2026 1 NZD = 0.7612 SGD 1 SGD = 1.3136 NZD
29 Jan 2026 1 NZD = 0.7671 SGD 1 SGD = 1.3036 NZD
30 Jan 2026 1 NZD = 0.7682 SGD 1 SGD = 1.3017 NZD
31 Jan 2026 1 NZD = 0.7646 SGD 1 SGD = 1.3079 NZD

Feb 2026

DateNZD-SGDSGD-NZD
01 Feb 2026 1 NZD = 0.7666 SGD 1 SGD = 1.3044 NZD
02 Feb 2026 1 NZD = 0.7646 SGD 1 SGD = 1.3078 NZD
03 Feb 2026 1 NZD = 0.7665 SGD 1 SGD = 1.3046 NZD
04 Feb 2026 1 NZD = 0.7666 SGD 1 SGD = 1.3045 NZD
05 Feb 2026 1 NZD = 0.7631 SGD 1 SGD = 1.3104 NZD
06 Feb 2026 1 NZD = 0.763 SGD 1 SGD = 1.3106 NZD
07 Feb 2026 1 NZD = 0.7659 SGD 1 SGD = 1.3056 NZD
08 Feb 2026 1 NZD = 0.7601 SGD 1 SGD = 1.3156 NZD
09 Feb 2026 1 NZD = 0.7646 SGD 1 SGD = 1.3079 NZD
10 Feb 2026 1 NZD = 0.7652 SGD 1 SGD = 1.3068 NZD
11 Feb 2026 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
12 Feb 2026 1 NZD = 0.7655 SGD 1 SGD = 1.3063 NZD
13 Feb 2026 1 NZD = 0.7612 SGD 1 SGD = 1.3137 NZD
14 Feb 2026 1 NZD = 0.7633 SGD 1 SGD = 1.3101 NZD
15 Feb 2026 1 NZD = 0.7601 SGD 1 SGD = 1.3157 NZD
16 Feb 2026 1 NZD = 0.7625 SGD 1 SGD = 1.3115 NZD
17 Feb 2026 1 NZD = 0.762 SGD 1 SGD = 1.3124 NZD
18 Feb 2026 1 NZD = 0.7591 SGD 1 SGD = 1.3174 NZD
19 Feb 2026 1 NZD = 0.757 SGD 1 SGD = 1.321 NZD
20 Feb 2026 1 NZD = 0.7557 SGD 1 SGD = 1.3233 NZD
21 Feb 2026 1 NZD = 0.7582 SGD 1 SGD = 1.319 NZD
22 Feb 2026 1 NZD = 0.7582 SGD 1 SGD = 1.319 NZD
23 Feb 2026 1 NZD = 0.7553 SGD 1 SGD = 1.324 NZD
24 Feb 2026 1 NZD = 0.7538 SGD 1 SGD = 1.3265 NZD
25 Feb 2026 1 NZD = 0.7549 SGD 1 SGD = 1.3246 NZD
26 Feb 2026 1 NZD = 0.7567 SGD 1 SGD = 1.3215 NZD
27 Feb 2026 1 NZD = 0.7571 SGD 1 SGD = 1.3208 NZD
28 Feb 2026 1 NZD = 0.7584 SGD 1 SGD = 1.3186 NZD

Mar 2026

DateNZD-SGDSGD-NZD
01 Mar 2026 1 NZD = 0.7572 SGD 1 SGD = 1.3207 NZD
02 Mar 2026 1 NZD = 0.7571 SGD 1 SGD = 1.3209 NZD
03 Mar 2026 1 NZD = 0.7542 SGD 1 SGD = 1.326 NZD
04 Mar 2026 1 NZD = 0.7545 SGD 1 SGD = 1.3254 NZD
05 Mar 2026 1 NZD = 0.7562 SGD 1 SGD = 1.3224 NZD
06 Mar 2026 1 NZD = 0.7523 SGD 1 SGD = 1.3292 NZD
07 Mar 2026 1 NZD = 0.7521 SGD 1 SGD = 1.3297 NZD
08 Mar 2026 1 NZD = 0.7521 SGD 1 SGD = 1.3297 NZD
09 Mar 2026 1 NZD = 0.7564 SGD 1 SGD = 1.322 NZD
10 Mar 2026 1 NZD = 0.7557 SGD 1 SGD = 1.3233 NZD
11 Mar 2026 1 NZD = 0.7536 SGD 1 SGD = 1.327 NZD
12 Mar 2026 1 NZD = 0.7519 SGD 1 SGD = 1.33 NZD
13 Mar 2026 1 NZD = 0.746 SGD 1 SGD = 1.3404 NZD
14 Mar 2026 1 NZD = 0.7403 SGD 1 SGD = 1.3508 NZD

NZD-SGD and SGD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats