currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SLL and SLL-NZD exchange rates - 2025

NZD-SLL and SLL-NZD exchange rates - 2025

NZD-SLL and SLL-NZD exchange rates

Check below the exchange rates for NZD-SLL and SLL-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 12123.5668 SLL
1 SLL = 0.0001 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-SLLSLL-NZD
01 Jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 Jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 Jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 Jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 Jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 Jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 Jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 Jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 Jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 Jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 Jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 Jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 Jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 Jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 Jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 Jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 Jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 Jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 Jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 Jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 Jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 Jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 Jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 Jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 Jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 Jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 Jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 Jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 Jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 Jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 Jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DateNZD-SLLSLL-NZD
01 Feb 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 Feb 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 Feb 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 Feb 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 Feb 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 Feb 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 Feb 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 Feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 Feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 Feb 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 Feb 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 Feb 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 Feb 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 Feb 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 Feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 Feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 Feb 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 Feb 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 Feb 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 Feb 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 Feb 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 Feb 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 Feb 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 Feb 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 Feb 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 Feb 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 Feb 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 Feb 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DateNZD-SLLSLL-NZD
01 Mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 Mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 Mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 Mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 Mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 Mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 Mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 Mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 Mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 Mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 Mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 Mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 Mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 Mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 Mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 Mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 Mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 Mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 Mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 Mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 Mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 Mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 Mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 Mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 Mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 Mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 Mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 Mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 Mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 Mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 Mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DateNZD-SLLSLL-NZD
01 Apr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 Apr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 Apr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 Apr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 Apr 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 Apr 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 Apr 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 Apr 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 Apr 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 Apr 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 Apr 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 Apr 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 Apr 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 Apr 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 Apr 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 Apr 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 Apr 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 Apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 Apr 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 Apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 Apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 Apr 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 Apr 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 Apr 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 Apr 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 Apr 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 Apr 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 Apr 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 Apr 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 Apr 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DateNZD-SLLSLL-NZD
01 May 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 May 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 May 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 May 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 May 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 May 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 May 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 May 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 May 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 May 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 May 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 May 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 May 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 May 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 May 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 May 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 May 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 May 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 May 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 May 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 May 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 May 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 May 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 May 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 May 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 May 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 May 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 May 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 May 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 May 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 May 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DateNZD-SLLSLL-NZD
01 Jun 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 Jun 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 Jun 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 Jun 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 Jun 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 Jun 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 Jun 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 Jun 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 Jun 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 Jun 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 Jun 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 Jun 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 Jun 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 Jun 2025 1 NZD = 12658.2379 SLL 1 SLL = 0.0001 NZD
15 Jun 2025 1 NZD = 12617.2473 SLL 1 SLL = 0.0001 NZD
16 Jun 2025 1 NZD = 12658.2402 SLL 1 SLL = 0.0001 NZD

NZD-SLL and SLL-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats