> NZD-STD and STD-NZD exchange rates - 2025

NZD-STD and STD-NZD exchange rates - 2025

NZD-STD and STD-NZD exchange rates

Check below the exchange rates for NZD-STD and STD-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 12037.1053 STD

1 STD = 0.0001 NZD

1Y 2Y 3Y

NZD to STDSTD to NZD

Jan 2025

Date	NZD-STD	STD-NZD
01 Jan 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 Jan 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 Jan 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 Jan 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 Jan 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 Jan 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 Jan 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 Jan 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 Jan 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 Jan 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 Jan 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 Jan 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 Jan 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 Jan 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 Jan 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 Jan 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 Jan 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 Jan 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 Jan 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 Jan 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 Jan 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 Jan 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 Jan 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 Jan 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 Jan 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 Jan 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 Jan 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 Jan 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 Jan 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 Jan 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 Jan 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Date	NZD-STD	STD-NZD
01 Feb 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 Feb 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 Feb 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 Feb 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 Feb 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 Feb 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 Feb 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 Feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 Feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 Feb 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 Feb 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 Feb 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 Feb 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 Feb 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 Feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 Feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 Feb 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 Feb 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 Feb 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 Feb 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 Feb 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 Feb 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 Feb 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 Feb 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 Feb 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 Feb 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 Feb 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 Feb 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Date	NZD-STD	STD-NZD
01 Mar 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 Mar 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 Mar 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 Mar 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 Mar 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 Mar 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 Mar 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 Mar 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 Mar 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 Mar 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 Mar 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 Mar 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 Mar 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 Mar 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 Mar 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 Mar 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 Mar 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 Mar 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 Mar 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 Mar 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 Mar 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 Mar 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 Mar 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 Mar 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 Mar 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 Mar 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 Mar 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 Mar 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 Mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 Mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 Mar 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Date	NZD-STD	STD-NZD
01 Apr 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 Apr 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 Apr 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 Apr 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 Apr 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 Apr 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 Apr 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 Apr 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 Apr 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 Apr 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 Apr 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 Apr 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 Apr 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 Apr 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 Apr 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 Apr 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 Apr 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 Apr 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 Apr 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 Apr 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 Apr 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 Apr 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 Apr 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 Apr 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 Apr 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 Apr 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 Apr 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Date	NZD-STD	STD-NZD
01 May 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 May 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 May 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 May 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 May 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 May 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 May 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 May 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 May 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 May 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 May 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 May 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 May 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 May 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 May 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 May 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 May 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 May 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 May 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 May 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 May 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 May 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 May 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 May 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 May 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 May 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 May 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 May 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 May 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 May 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 May 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

Date	NZD-STD	STD-NZD
01 Jun 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 Jun 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 Jun 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 Jun 2025	1 NZD = 12451.3709 STD	1 STD = 0.0001 NZD
05 Jun 2025	1 NZD = 12513.703 STD	1 STD = 0.0001 NZD
06 Jun 2025	1 NZD = 12489.5724 STD	1 STD = 0.0001 NZD
07 Jun 2025	1 NZD = 12450.4547 STD	1 STD = 0.0001 NZD
08 Jun 2025	1 NZD = 12445.6954 STD	1 STD = 0.0001 NZD
09 Jun 2025	1 NZD = 12513.4762 STD	1 STD = 0.0001 NZD
10 Jun 2025	1 NZD = 12530.9729 STD	1 STD = 0.0001 NZD
11 Jun 2025	1 NZD = 12471.8561 STD	1 STD = 0.0001 NZD
12 Jun 2025	1 NZD = 12527.5547 STD	1 STD = 0.0001 NZD
13 Jun 2025	1 NZD = 12434.0181 STD	1 STD = 0.0001 NZD
14 Jun 2025	1 NZD = 12494.3337 STD	1 STD = 0.0001 NZD
15 Jun 2025	1 NZD = 12453.8734 STD	1 STD = 0.0001 NZD
16 Jun 2025	1 NZD = 12534.5807 STD	1 STD = 0.0001 NZD
17 Jun 2025	1 NZD = 12571.4323 STD	1 STD = 0.0001 NZD
18 Jun 2025	1 NZD = 12471.0289 STD	1 STD = 0.0001 NZD
19 Jun 2025	1 NZD = 12372.9611 STD	1 STD = 0.0001 NZD
20 Jun 2025	1 NZD = 12396.7833 STD	1 STD = 0.0001 NZD
21 Jun 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
22 Jun 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
23 Jun 2025	1 NZD = 12188.2951 STD	1 STD = 0.0001 NZD
24 Jun 2025	1 NZD = 12490.2941 STD	1 STD = 0.0001 NZD
25 Jun 2025	1 NZD = 12462.3188 STD	1 STD = 0.0001 NZD
26 Jun 2025	1 NZD = 12531.9244 STD	1 STD = 0.0001 NZD
27 Jun 2025	1 NZD = 12544.5387 STD	1 STD = 0.0001 NZD
28 Jun 2025	1 NZD = 12536.3537 STD	1 STD = 0.0001 NZD
29 Jun 2025	1 NZD = 12533.659 STD	1 STD = 0.0001 NZD
30 Jun 2025	1 NZD = 12547.1968 STD	1 STD = 0.0001 NZD

Jul 2025

Date	NZD-STD	STD-NZD
01 Jul 2025	1 NZD = 12647.4035 STD	1 STD = 0.0001 NZD
02 Jul 2025	1 NZD = 12572.879 STD	1 STD = 0.0001 NZD
03 Jul 2025	1 NZD = 12561.2942 STD	1 STD = 0.0001 NZD
04 Jul 2025	1 NZD = 12550.1633 STD	1 STD = 0.0001 NZD
05 Jul 2025	1 NZD = 12545.0403 STD	1 STD = 0.0001 NZD
06 Jul 2025	1 NZD = 12566.7798 STD	1 STD = 0.0001 NZD
07 Jul 2025	1 NZD = 12414.859 STD	1 STD = 0.0001 NZD
08 Jul 2025	1 NZD = 12437.9363 STD	1 STD = 0.0001 NZD
09 Jul 2025	1 NZD = 12383.2833 STD	1 STD = 0.0001 NZD
10 Jul 2025	1 NZD = 12450.3224 STD	1 STD = 0.0001 NZD
11 Jul 2025	1 NZD = 12458.117 STD	1 STD = 0.0001 NZD
12 Jul 2025	1 NZD = 12437.4145 STD	1 STD = 0.0001 NZD
13 Jul 2025	1 NZD = 12434.3147 STD	1 STD = 0.0001 NZD
14 Jul 2025	1 NZD = 12396.7847 STD	1 STD = 0.0001 NZD
15 Jul 2025	1 NZD = 12401.9099 STD	1 STD = 0.0001 NZD
16 Jul 2025	1 NZD = 12297.1654 STD	1 STD = 0.0001 NZD
17 Jul 2025	1 NZD = 12231.8031 STD	1 STD = 0.0001 NZD
18 Jul 2025	1 NZD = 12362.9026 STD	1 STD = 0.0001 NZD
19 Jul 2025	1 NZD = 12338.1678 STD	1 STD = 0.0001 NZD
20 Jul 2025	1 NZD = 12368.0769 STD	1 STD = 0.0001 NZD
21 Jul 2025	1 NZD = 12358.0404 STD	1 STD = 0.0001 NZD
22 Jul 2025	1 NZD = 12326.1704 STD	1 STD = 0.0001 NZD
23 Jul 2025	1 NZD = 12504.7857 STD	1 STD = 0.0001 NZD
24 Jul 2025	1 NZD = 12515.331 STD	1 STD = 0.0001 NZD
25 Jul 2025	1 NZD = 12447.4532 STD	1 STD = 0.0001 NZD
26 Jul 2025	1 NZD = 12455.425 STD	1 STD = 0.0001 NZD
27 Jul 2025	1 NZD = 12455.425 STD	1 STD = 0.0001 NZD
28 Jul 2025	1 NZD = 12379.7711 STD	1 STD = 0.0001 NZD
29 Jul 2025	1 NZD = 12315.8183 STD	1 STD = 0.0001 NZD
30 Jul 2025	1 NZD = 12305.0623 STD	1 STD = 0.0001 NZD
31 Jul 2025	1 NZD = 12219.5983 STD	1 STD = 0.0001 NZD

Aug 2025

Date	NZD-STD	STD-NZD
01 Aug 2025	1 NZD = 12150.0191 STD	1 STD = 0.0001 NZD
02 Aug 2025	1 NZD = 12238.7107 STD	1 STD = 0.0001 NZD
03 Aug 2025	1 NZD = 12238.7107 STD	1 STD = 0.0001 NZD
04 Aug 2025	1 NZD = 12248.239 STD	1 STD = 0.0001 NZD
05 Aug 2025	1 NZD = 12202.8109 STD	1 STD = 0.0001 NZD
06 Aug 2025	1 NZD = 12278.5458 STD	1 STD = 0.0001 NZD
07 Aug 2025	1 NZD = 12314.5843 STD	1 STD = 0.0001 NZD
08 Aug 2025	1 NZD = 12329.4796 STD	1 STD = 0.0001 NZD
09 Aug 2025	1 NZD = 12326.0629 STD	1 STD = 0.0001 NZD
10 Aug 2025	1 NZD = 12345.3113 STD	1 STD = 0.0001 NZD
11 Aug 2025	1 NZD = 12276.594 STD	1 STD = 0.0001 NZD
12 Aug 2025	1 NZD = 12241.4957 STD	1 STD = 0.0001 NZD
13 Aug 2025	1 NZD = 12385.5669 STD	1 STD = 0.0001 NZD
14 Aug 2025	1 NZD = 12311.8717 STD	1 STD = 0.0001 NZD
15 Aug 2025	1 NZD = 12275.2857 STD	1 STD = 0.0001 NZD
16 Aug 2025	1 NZD = 12257.2429 STD	1 STD = 0.0001 NZD
17 Aug 2025	1 NZD = 12257.2429 STD	1 STD = 0.0001 NZD
18 Aug 2025	1 NZD = 12288.6996 STD	1 STD = 0.0001 NZD
19 Aug 2025	1 NZD = 12254.7965 STD	1 STD = 0.0001 NZD
20 Aug 2025	1 NZD = 12065.1369 STD	1 STD = 0.0001 NZD
21 Aug 2025	1 NZD = 12052.1241 STD	1 STD = 0.0001 NZD
22 Aug 2025	1 NZD = 12021.182 STD	1 STD = 0.0001 NZD
23 Aug 2025	1 NZD = 12142.3655 STD	1 STD = 0.0001 NZD
24 Aug 2025	1 NZD = 12036.9075 STD	1 STD = 0.0001 NZD
25 Aug 2025	1 NZD = 12145.7822 STD	1 STD = 0.0001 NZD
26 Aug 2025	1 NZD = 12114.6432 STD	1 STD = 0.0001 NZD
27 Aug 2025	1 NZD = 12054.3888 STD	1 STD = 0.0001 NZD
28 Aug 2025	1 NZD = 12155.2249 STD	1 STD = 0.0001 NZD
29 Aug 2025	1 NZD = 12181.0523 STD	1 STD = 0.0001 NZD
30 Aug 2025	1 NZD = 12281.1454 STD	1 STD = 0.0001 NZD
31 Aug 2025	1 NZD = 12281.1454 STD	1 STD = 0.0001 NZD

Sep 2025

Date	NZD-STD	STD-NZD
01 Sep 2025	1 NZD = 12210.6578 STD	1 STD = 0.0001 NZD
02 Sep 2025	1 NZD = 12118.116 STD	1 STD = 0.0001 NZD
03 Sep 2025	1 NZD = 12140.1104 STD	1 STD = 0.0001 NZD
04 Sep 2025	1 NZD = 12125.5728 STD	1 STD = 0.0001 NZD
05 Sep 2025	1 NZD = 12158.2981 STD	1 STD = 0.0001 NZD
06 Sep 2025	1 NZD = 12197.3171 STD	1 STD = 0.0001 NZD
07 Sep 2025	1 NZD = 12197.3171 STD	1 STD = 0.0001 NZD
08 Sep 2025	1 NZD = 12283.158 STD	1 STD = 0.0001 NZD
09 Sep 2025	1 NZD = 12317.0737 STD	1 STD = 0.0001 NZD
10 Sep 2025	1 NZD = 12293.0773 STD	1 STD = 0.0001 NZD
11 Sep 2025	1 NZD = 12275.6669 STD	1 STD = 0.0001 NZD
12 Sep 2025	1 NZD = 12311.0676 STD	1 STD = 0.0001 NZD
13 Sep 2025	1 NZD = 12329.783 STD	1 STD = 0.0001 NZD
14 Sep 2025	1 NZD = 12301.8456 STD	1 STD = 0.0001 NZD
15 Sep 2025	1 NZD = 12336.8953 STD	1 STD = 0.0001 NZD
16 Sep 2025	1 NZD = 12360.9155 STD	1 STD = 0.0001 NZD
17 Sep 2025	1 NZD = 12371.0091 STD	1 STD = 0.0001 NZD
18 Sep 2025	1 NZD = 12216.2766 STD	1 STD = 0.0001 NZD
19 Sep 2025	1 NZD = 12139.901 STD	1 STD = 0.0001 NZD
20 Sep 2025	1 NZD = 12124.8735 STD	1 STD = 0.0001 NZD
21 Sep 2025	1 NZD = 12245.9559 STD	1 STD = 0.0001 NZD
22 Sep 2025	1 NZD = 12125.564 STD	1 STD = 0.0001 NZD
23 Sep 2025	1 NZD = 12137.1955 STD	1 STD = 0.0001 NZD
24 Sep 2025	1 NZD = 12078.7946 STD	1 STD = 0.0001 NZD
25 Sep 2025	1 NZD = 12032.0325 STD	1 STD = 0.0001 NZD
26 Sep 2025	1 NZD = 11925.035 STD	1 STD = 0.0001 NZD
27 Sep 2025	1 NZD = 11937.5594 STD	1 STD = 0.0001 NZD
28 Sep 2025	1 NZD = 11937.5594 STD	1 STD = 0.0001 NZD
29 Sep 2025	1 NZD = 11975.743 STD	1 STD = 0.0001 NZD
30 Sep 2025	1 NZD = 11987.743 STD	1 STD = 0.0001 NZD

Oct 2025

Date	NZD-STD	STD-NZD
01 Oct 2025	1 NZD = 12039.9423 STD	1 STD = 0.0001 NZD
02 Oct 2025	1 NZD = 12061.4062 STD	1 STD = 0.0001 NZD
03 Oct 2025	1 NZD = 12070.3448 STD	1 STD = 0.0001 NZD
04 Oct 2025	1 NZD = 12043.1185 STD	1 STD = 0.0001 NZD
05 Oct 2025	1 NZD = 12043.1185 STD	1 STD = 0.0001 NZD
06 Oct 2025	1 NZD = 12043.0232 STD	1 STD = 0.0001 NZD
07 Oct 2025	1 NZD = 12016.3162 STD	1 STD = 0.0001 NZD
08 Oct 2025	1 NZD = 11951.335 STD	1 STD = 0.0001 NZD
09 Oct 2025	1 NZD = 11951.5453 STD	1 STD = 0.0001 NZD
10 Oct 2025	1 NZD = 11903.7043 STD	1 STD = 0.0001 NZD
11 Oct 2025	1 NZD = 11840.9001 STD	1 STD = 0.0001 NZD
12 Oct 2025	1 NZD = 11840.9001 STD	1 STD = 0.0001 NZD
13 Oct 2025	1 NZD = 11850.9178 STD	1 STD = 0.0001 NZD
14 Oct 2025	1 NZD = 11778.0818 STD	1 STD = 0.0001 NZD
15 Oct 2025	1 NZD = 11844.9378 STD	1 STD = 0.0001 NZD
16 Oct 2025	1 NZD = 11877.4329 STD	1 STD = 0.0001 NZD
17 Oct 2025	1 NZD = 11865.1781 STD	1 STD = 0.0001 NZD
18 Oct 2025	1 NZD = 11849.5923 STD	1 STD = 0.0001 NZD
19 Oct 2025	1 NZD = 11840.2794 STD	1 STD = 0.0001 NZD
20 Oct 2025	1 NZD = 11853.5264 STD	1 STD = 0.0001 NZD
21 Oct 2025	1 NZD = 11845.3487 STD	1 STD = 0.0001 NZD
22 Oct 2025	1 NZD = 11881.5298 STD	1 STD = 0.0001 NZD
23 Oct 2025	1 NZD = 11888.6315 STD	1 STD = 0.0001 NZD
24 Oct 2025	1 NZD = 11884.6781 STD	1 STD = 0.0001 NZD
25 Oct 2025	1 NZD = 11899.2672 STD	1 STD = 0.0001 NZD
26 Oct 2025	1 NZD = 11898.5435 STD	1 STD = 0.0001 NZD
27 Oct 2025	1 NZD = 11935.0761 STD	1 STD = 0.0001 NZD
28 Oct 2025	1 NZD = 11930.4224 STD	1 STD = 0.0001 NZD
29 Oct 2025	1 NZD = 11960.6374 STD	1 STD = 0.0001 NZD
30 Oct 2025	1 NZD = 11867.8062 STD	1 STD = 0.0001 NZD
31 Oct 2025	1 NZD = 11835.5198 STD	1 STD = 0.0001 NZD

Nov 2025

Date	NZD-STD	STD-NZD
01 Nov 2025	1 NZD = 11849.0753 STD	1 STD = 0.0001 NZD
02 Nov 2025	1 NZD = 11849.0753 STD	1 STD = 0.0001 NZD
03 Nov 2025	1 NZD = 11828.5657 STD	1 STD = 0.0001 NZD
04 Nov 2025	1 NZD = 11718.2371 STD	1 STD = 0.0001 NZD
05 Nov 2025	1 NZD = 11679.9735 STD	1 STD = 0.0001 NZD
06 Nov 2025	1 NZD = 11715.1849 STD	1 STD = 0.0001 NZD
07 Nov 2025	1 NZD = 11639.5908 STD	1 STD = 0.0001 NZD
08 Nov 2025	1 NZD = 11646.6517 STD	1 STD = 0.0001 NZD
09 Nov 2025	1 NZD = 11650.8903 STD	1 STD = 0.0001 NZD
10 Nov 2025	1 NZD = 11672.9681 STD	1 STD = 0.0001 NZD
11 Nov 2025	1 NZD = 11702.1353 STD	1 STD = 0.0001 NZD
12 Nov 2025	1 NZD = 11719.4986 STD	1 STD = 0.0001 NZD
13 Nov 2025	1 NZD = 11727.8011 STD	1 STD = 0.0001 NZD
14 Nov 2025	1 NZD = 11765.6668 STD	1 STD = 0.0001 NZD
15 Nov 2025	1 NZD = 11758.5194 STD	1 STD = 0.0001 NZD
16 Nov 2025	1 NZD = 11680.9012 STD	1 STD = 0.0001 NZD
17 Nov 2025	1 NZD = 11741.6369 STD	1 STD = 0.0001 NZD
18 Nov 2025	1 NZD = 11724.6734 STD	1 STD = 0.0001 NZD
19 Nov 2025	1 NZD = 11646.0085 STD	1 STD = 0.0001 NZD
20 Nov 2025	1 NZD = 11612.6819 STD	1 STD = 0.0001 NZD
21 Nov 2025	1 NZD = 11596.3476 STD	1 STD = 0.0001 NZD
22 Nov 2025	1 NZD = 11615.7025 STD	1 STD = 0.0001 NZD
23 Nov 2025	1 NZD = 11615.7025 STD	1 STD = 0.0001 NZD
24 Nov 2025	1 NZD = 11607.3398 STD	1 STD = 0.0001 NZD
25 Nov 2025	1 NZD = 11592.8465 STD	1 STD = 0.0001 NZD
26 Nov 2025	1 NZD = 11737.9078 STD	1 STD = 0.0001 NZD
27 Nov 2025	1 NZD = 11829.4349 STD	1 STD = 0.0001 NZD
28 Nov 2025	1 NZD = 11815.7352 STD	1 STD = 0.0001 NZD
29 Nov 2025	1 NZD = 11868.2189 STD	1 STD = 0.0001 NZD
30 Nov 2025	1 NZD = 11653.9936 STD	1 STD = 0.0001 NZD

Dec 2025

Date	NZD-STD	STD-NZD
01 Dec 2025	1 NZD = 11896.3168 STD	1 STD = 0.0001 NZD
02 Dec 2025	1 NZD = 11847.1861 STD	1 STD = 0.0001 NZD
03 Dec 2025	1 NZD = 11901.2413 STD	1 STD = 0.0001 NZD
04 Dec 2025	1 NZD = 11944.5069 STD	1 STD = 0.0001 NZD
05 Dec 2025	1 NZD = 11953.8217 STD	1 STD = 0.0001 NZD
06 Dec 2025	1 NZD = 11959.2875 STD	1 STD = 0.0001 NZD
07 Dec 2025	1 NZD = 11959.2875 STD	1 STD = 0.0001 NZD
08 Dec 2025	1 NZD = 11962.5039 STD	1 STD = 0.0001 NZD
09 Dec 2025	1 NZD = 11973.6657 STD	1 STD = 0.0001 NZD
10 Dec 2025	1 NZD = 11969.511 STD	1 STD = 0.0001 NZD
11 Dec 2025	1 NZD = 12029.3741 STD	1 STD = 0.0001 NZD
12 Dec 2025	1 NZD = 12017.1545 STD	1 STD = 0.0001 NZD
13 Dec 2025	1 NZD = 12013.1069 STD	1 STD = 0.0001 NZD
14 Dec 2025	1 NZD = 12200.4248 STD	1 STD = 0.0001 NZD
15 Dec 2025	1 NZD = 11997.4739 STD	1 STD = 0.0001 NZD

NZD-STD and STD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News