> NZD-SVC and SVC-NZD exchange rates - 2025

NZD-SVC and SVC-NZD exchange rates - 2025

NZD-SVC and SVC-NZD exchange rates

Check below the exchange rates for NZD-SVC and SVC-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 5.0996 SVC

1 SVC = 0.1961 NZD

1Y 2Y 3Y

NZD to SVCSVC to NZD

Jan 2025

Date	NZD-SVC	SVC-NZD
01 Jan 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 Jan 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 Jan 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 Jan 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 Jan 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 Jan 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 Jan 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 Jan 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 Jan 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 Jan 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 Jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 Jan 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 Jan 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 Jan 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 Jan 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 Jan 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 Jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 Jan 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 Jan 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 Jan 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 Jan 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 Jan 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 Jan 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 Jan 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 Jan 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 Jan 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 Jan 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 Jan 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 Jan 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 Jan 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 Jan 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Date	NZD-SVC	SVC-NZD
01 Feb 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 Feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 Feb 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 Feb 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 Feb 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 Feb 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 Feb 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 Feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 Feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 Feb 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 Feb 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 Feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 Feb 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 Feb 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 Feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 Feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 Feb 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 Feb 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 Feb 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 Feb 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 Feb 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 Feb 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 Feb 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 Feb 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 Feb 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 Feb 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 Feb 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 Feb 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Date	NZD-SVC	SVC-NZD
01 Mar 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 Mar 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 Mar 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 Mar 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 Mar 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 Mar 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 Mar 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 Mar 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 Mar 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 Mar 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 Mar 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 Mar 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 Mar 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 Mar 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 Mar 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 Mar 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 Mar 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 Mar 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 Mar 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 Mar 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 Mar 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 Mar 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 Mar 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 Mar 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 Mar 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 Mar 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 Mar 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 Mar 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 Mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 Mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 Mar 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Date	NZD-SVC	SVC-NZD
01 Apr 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 Apr 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 Apr 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 Apr 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 Apr 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 Apr 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 Apr 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 Apr 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 Apr 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 Apr 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 Apr 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 Apr 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 Apr 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 Apr 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 Apr 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 Apr 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 Apr 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 Apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 Apr 2025	1 NZD = 5.1895 SVC	1 SVC = 0.1927 NZD
20 Apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
21 Apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
22 Apr 2025	1 NZD = 5.2462 SVC	1 SVC = 0.1906 NZD
23 Apr 2025	1 NZD = 5.2385 SVC	1 SVC = 0.1909 NZD
24 Apr 2025	1 NZD = 5.2233 SVC	1 SVC = 0.1914 NZD
25 Apr 2025	1 NZD = 5.2134 SVC	1 SVC = 0.1918 NZD
26 Apr 2025	1 NZD = 5.2195 SVC	1 SVC = 0.1916 NZD
27 Apr 2025	1 NZD = 5.2151 SVC	1 SVC = 0.1917 NZD
28 Apr 2025	1 NZD = 5.2093 SVC	1 SVC = 0.192 NZD
29 Apr 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
30 Apr 2025	1 NZD = 5.1799 SVC	1 SVC = 0.1931 NZD

May 2025

Date	NZD-SVC	SVC-NZD
01 May 2025	1 NZD = 5.2019 SVC	1 SVC = 0.1922 NZD
02 May 2025	1 NZD = 5.2013 SVC	1 SVC = 0.1923 NZD
03 May 2025	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
04 May 2025	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
05 May 2025	1 NZD = 5.2321 SVC	1 SVC = 0.1911 NZD
06 May 2025	1 NZD = 5.2309 SVC	1 SVC = 0.1912 NZD
07 May 2025	1 NZD = 5.239 SVC	1 SVC = 0.1909 NZD
08 May 2025	1 NZD = 5.1801 SVC	1 SVC = 0.193 NZD
09 May 2025	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
10 May 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
11 May 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
12 May 2025	1 NZD = 5.1305 SVC	1 SVC = 0.1949 NZD
13 May 2025	1 NZD = 5.1569 SVC	1 SVC = 0.1939 NZD
14 May 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
15 May 2025	1 NZD = 5.1446 SVC	1 SVC = 0.1944 NZD
16 May 2025	1 NZD = 5.162 SVC	1 SVC = 0.1937 NZD
17 May 2025	1 NZD = 5.1633 SVC	1 SVC = 0.1937 NZD
18 May 2025	1 NZD = 5.171 SVC	1 SVC = 0.1934 NZD
19 May 2025	1 NZD = 5.1765 SVC	1 SVC = 0.1932 NZD
20 May 2025	1 NZD = 5.1679 SVC	1 SVC = 0.1935 NZD
21 May 2025	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
22 May 2025	1 NZD = 5.1642 SVC	1 SVC = 0.1936 NZD
23 May 2025	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
24 May 2025	1 NZD = 5.2288 SVC	1 SVC = 0.1912 NZD
25 May 2025	1 NZD = 5.2287 SVC	1 SVC = 0.1913 NZD
26 May 2025	1 NZD = 5.2603 SVC	1 SVC = 0.1901 NZD
27 May 2025	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
28 May 2025	1 NZD = 5.2193 SVC	1 SVC = 0.1916 NZD
29 May 2025	1 NZD = 5.2252 SVC	1 SVC = 0.1914 NZD
30 May 2025	1 NZD = 5.2101 SVC	1 SVC = 0.1919 NZD
31 May 2025	1 NZD = 5.2165 SVC	1 SVC = 0.1917 NZD

Jun 2025

Date	NZD-SVC	SVC-NZD
01 Jun 2025	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
02 Jun 2025	1 NZD = 5.2617 SVC	1 SVC = 0.1901 NZD
03 Jun 2025	1 NZD = 5.2478 SVC	1 SVC = 0.1906 NZD
04 Jun 2025	1 NZD = 5.2613 SVC	1 SVC = 0.1901 NZD
05 Jun 2025	1 NZD = 5.2907 SVC	1 SVC = 0.189 NZD
06 Jun 2025	1 NZD = 5.2802 SVC	1 SVC = 0.1894 NZD
07 Jun 2025	1 NZD = 5.2723 SVC	1 SVC = 0.1897 NZD
08 Jun 2025	1 NZD = 5.2703 SVC	1 SVC = 0.1897 NZD
09 Jun 2025	1 NZD = 5.29 SVC	1 SVC = 0.189 NZD
10 Jun 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
11 Jun 2025	1 NZD = 5.2745 SVC	1 SVC = 0.1896 NZD
12 Jun 2025	1 NZD = 5.2949 SVC	1 SVC = 0.1889 NZD
13 Jun 2025	1 NZD = 5.2608 SVC	1 SVC = 0.1901 NZD
14 Jun 2025	1 NZD = 5.2589 SVC	1 SVC = 0.1902 NZD
15 Jun 2025	1 NZD = 5.2419 SVC	1 SVC = 0.1908 NZD
16 Jun 2025	1 NZD = 5.2964 SVC	1 SVC = 0.1888 NZD
17 Jun 2025	1 NZD = 5.3123 SVC	1 SVC = 0.1882 NZD
18 Jun 2025	1 NZD = 5.2698 SVC	1 SVC = 0.1898 NZD
19 Jun 2025	1 NZD = 5.2259 SVC	1 SVC = 0.1914 NZD
20 Jun 2025	1 NZD = 5.2438 SVC	1 SVC = 0.1907 NZD
21 Jun 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
22 Jun 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
23 Jun 2025	1 NZD = 5.1488 SVC	1 SVC = 0.1942 NZD
24 Jun 2025	1 NZD = 5.2767 SVC	1 SVC = 0.1895 NZD
25 Jun 2025	1 NZD = 5.2661 SVC	1 SVC = 0.1899 NZD
26 Jun 2025	1 NZD = 5.3042 SVC	1 SVC = 0.1885 NZD
27 Jun 2025	1 NZD = 5.3011 SVC	1 SVC = 0.1886 NZD
28 Jun 2025	1 NZD = 5.296 SVC	1 SVC = 0.1888 NZD
29 Jun 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
30 Jun 2025	1 NZD = 5.3044 SVC	1 SVC = 0.1885 NZD

Jul 2025

Date	NZD-SVC	SVC-NZD
01 Jul 2025	1 NZD = 5.3474 SVC	1 SVC = 0.187 NZD
02 Jul 2025	1 NZD = 5.3149 SVC	1 SVC = 0.1882 NZD
03 Jul 2025	1 NZD = 5.3111 SVC	1 SVC = 0.1883 NZD
04 Jul 2025	1 NZD = 5.3041 SVC	1 SVC = 0.1885 NZD
05 Jul 2025	1 NZD = 5.3033 SVC	1 SVC = 0.1886 NZD
06 Jul 2025	1 NZD = 5.3125 SVC	1 SVC = 0.1882 NZD
07 Jul 2025	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
08 Jul 2025	1 NZD = 5.2549 SVC	1 SVC = 0.1903 NZD
09 Jul 2025	1 NZD = 5.2344 SVC	1 SVC = 0.191 NZD
10 Jul 2025	1 NZD = 5.2665 SVC	1 SVC = 0.1899 NZD
11 Jul 2025	1 NZD = 5.2654 SVC	1 SVC = 0.1899 NZD
12 Jul 2025	1 NZD = 5.2566 SVC	1 SVC = 0.1902 NZD
13 Jul 2025	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
14 Jul 2025	1 NZD = 5.2407 SVC	1 SVC = 0.1908 NZD
15 Jul 2025	1 NZD = 5.2463 SVC	1 SVC = 0.1906 NZD
16 Jul 2025	1 NZD = 5.1996 SVC	1 SVC = 0.1923 NZD
17 Jul 2025	1 NZD = 5.1715 SVC	1 SVC = 0.1934 NZD
18 Jul 2025	1 NZD = 5.2244 SVC	1 SVC = 0.1914 NZD
19 Jul 2025	1 NZD = 5.2206 SVC	1 SVC = 0.1915 NZD
20 Jul 2025	1 NZD = 5.2333 SVC	1 SVC = 0.1911 NZD
21 Jul 2025	1 NZD = 5.218 SVC	1 SVC = 0.1916 NZD
22 Jul 2025	1 NZD = 5.2107 SVC	1 SVC = 0.1919 NZD
23 Jul 2025	1 NZD = 5.2862 SVC	1 SVC = 0.1892 NZD
24 Jul 2025	1 NZD = 5.291 SVC	1 SVC = 0.189 NZD
25 Jul 2025	1 NZD = 5.266 SVC	1 SVC = 0.1899 NZD
26 Jul 2025	1 NZD = 5.2563 SVC	1 SVC = 0.1902 NZD
27 Jul 2025	1 NZD = 5.2563 SVC	1 SVC = 0.1902 NZD
28 Jul 2025	1 NZD = 5.2364 SVC	1 SVC = 0.191 NZD
29 Jul 2025	1 NZD = 5.211 SVC	1 SVC = 0.1919 NZD
30 Jul 2025	1 NZD = 5.2039 SVC	1 SVC = 0.1922 NZD
31 Jul 2025	1 NZD = 5.1636 SVC	1 SVC = 0.1937 NZD

Aug 2025

Date	NZD-SVC	SVC-NZD
01 Aug 2025	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
02 Aug 2025	1 NZD = 5.0944 SVC	1 SVC = 0.1963 NZD

NZD-SVC and SVC-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News