currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-TJS and TJS-NZD exchange rates - 2025

NZD-TJS and TJS-NZD exchange rates - 2025

NZD-TJS and TJS-NZD exchange rates

Check below the exchange rates for NZD-TJS and TJS-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 6.0978 TJS
1 TJS = 0.164 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-TJSTJS-NZD
01 Jan 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 Jan 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 Jan 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 Jan 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 Jan 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 Jan 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 Jan 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 Jan 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 Jan 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 Jan 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 Jan 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 Jan 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 Jan 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 Jan 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 Jan 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 Jan 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 Jan 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 Jan 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 Jan 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 Jan 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 Jan 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 Jan 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 Jan 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 Jan 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 Jan 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 Jan 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 Jan 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 Jan 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 Jan 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 Jan 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 Jan 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

DateNZD-TJSTJS-NZD
01 Feb 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 Feb 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 Feb 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 Feb 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 Feb 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 Feb 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 Feb 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 Feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 Feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 Feb 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 Feb 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 Feb 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 Feb 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 Feb 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 Feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 Feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 Feb 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 Feb 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 Feb 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 Feb 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 Feb 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 Feb 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 Feb 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 Feb 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 Feb 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 Feb 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 Feb 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 Feb 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

DateNZD-TJSTJS-NZD
01 Mar 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 Mar 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 Mar 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 Mar 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 Mar 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 Mar 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 Mar 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 Mar 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 Mar 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 Mar 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 Mar 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 Mar 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 Mar 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 Mar 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 Mar 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 Mar 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 Mar 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 Mar 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 Mar 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 Mar 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 Mar 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 Mar 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 Mar 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 Mar 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 Mar 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 Mar 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 Mar 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 Mar 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 Mar 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 Mar 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 Mar 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

DateNZD-TJSTJS-NZD
01 Apr 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 Apr 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 Apr 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 Apr 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 Apr 2025 1 NZD = 6.129 TJS 1 TJS = 0.1632 NZD
06 Apr 2025 1 NZD = 6.1285 TJS 1 TJS = 0.1632 NZD
07 Apr 2025 1 NZD = 6.0702 TJS 1 TJS = 0.1647 NZD
08 Apr 2025 1 NZD = 6.0818 TJS 1 TJS = 0.1644 NZD
09 Apr 2025 1 NZD = 6.0244 TJS 1 TJS = 0.166 NZD
10 Apr 2025 1 NZD = 6.1873 TJS 1 TJS = 0.1616 NZD
11 Apr 2025 1 NZD = 6.3148 TJS 1 TJS = 0.1584 NZD
12 Apr 2025 1 NZD = 6.3179 TJS 1 TJS = 0.1583 NZD
13 Apr 2025 1 NZD = 6.3279 TJS 1 TJS = 0.158 NZD
14 Apr 2025 1 NZD = 6.4025 TJS 1 TJS = 0.1562 NZD
15 Apr 2025 1 NZD = 6.4194 TJS 1 TJS = 0.1558 NZD
16 Apr 2025 1 NZD = 6.4168 TJS 1 TJS = 0.1558 NZD
17 Apr 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
18 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
19 Apr 2025 1 NZD = 6.3697 TJS 1 TJS = 0.157 NZD
20 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
21 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
22 Apr 2025 1 NZD = 6.3857 TJS 1 TJS = 0.1566 NZD
23 Apr 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
24 Apr 2025 1 NZD = 6.3426 TJS 1 TJS = 0.1577 NZD
25 Apr 2025 1 NZD = 6.3043 TJS 1 TJS = 0.1586 NZD
26 Apr 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
27 Apr 2025 1 NZD = 6.3065 TJS 1 TJS = 0.1586 NZD
28 Apr 2025 1 NZD = 6.2808 TJS 1 TJS = 0.1592 NZD
29 Apr 2025 1 NZD = 6.2838 TJS 1 TJS = 0.1591 NZD
30 Apr 2025 1 NZD = 6.2397 TJS 1 TJS = 0.1603 NZD

May 2025

DateNZD-TJSTJS-NZD
01 May 2025 1 NZD = 6.2669 TJS 1 TJS = 0.1596 NZD
02 May 2025 1 NZD = 6.1523 TJS 1 TJS = 0.1625 NZD
03 May 2025 1 NZD = 6.1681 TJS 1 TJS = 0.1621 NZD
04 May 2025 1 NZD = 6.1676 TJS 1 TJS = 0.1621 NZD
05 May 2025 1 NZD = 6.2185 TJS 1 TJS = 0.1608 NZD
06 May 2025 1 NZD = 6.2027 TJS 1 TJS = 0.1612 NZD
07 May 2025 1 NZD = 6.2123 TJS 1 TJS = 0.161 NZD
08 May 2025 1 NZD = 6.1129 TJS 1 TJS = 0.1636 NZD
09 May 2025 1 NZD = 6.0962 TJS 1 TJS = 0.164 NZD
10 May 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
11 May 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
12 May 2025 1 NZD = 6.1097 TJS 1 TJS = 0.1637 NZD
13 May 2025 1 NZD = 6.1112 TJS 1 TJS = 0.1636 NZD
14 May 2025 1 NZD = 6.1679 TJS 1 TJS = 0.1621 NZD
15 May 2025 1 NZD = 6.0881 TJS 1 TJS = 0.1643 NZD
16 May 2025 1 NZD = 6.0821 TJS 1 TJS = 0.1644 NZD
17 May 2025 1 NZD = 6.0837 TJS 1 TJS = 0.1644 NZD
18 May 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
19 May 2025 1 NZD = 6.1083 TJS 1 TJS = 0.1637 NZD
20 May 2025 1 NZD = 6.0659 TJS 1 TJS = 0.1649 NZD
21 May 2025 1 NZD = 6.1009 TJS 1 TJS = 0.1639 NZD
22 May 2025 1 NZD = 6.0113 TJS 1 TJS = 0.1664 NZD
23 May 2025 1 NZD = 6.114 TJS 1 TJS = 0.1636 NZD
24 May 2025 1 NZD = 6.1251 TJS 1 TJS = 0.1633 NZD
25 May 2025 1 NZD = 6.1249 TJS 1 TJS = 0.1633 NZD
26 May 2025 1 NZD = 6.087 TJS 1 TJS = 0.1643 NZD
27 May 2025 1 NZD = 6.0022 TJS 1 TJS = 0.1666 NZD
28 May 2025 1 NZD = 5.9502 TJS 1 TJS = 0.1681 NZD
29 May 2025 1 NZD = 5.9567 TJS 1 TJS = 0.1679 NZD
30 May 2025 1 NZD = 5.9547 TJS 1 TJS = 0.1679 NZD
31 May 2025 1 NZD = 5.962 TJS 1 TJS = 0.1677 NZD

Jun 2025

DateNZD-TJSTJS-NZD
01 Jun 2025 1 NZD = 5.9636 TJS 1 TJS = 0.1677 NZD
02 Jun 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
03 Jun 2025 1 NZD = 5.9378 TJS 1 TJS = 0.1684 NZD
04 Jun 2025 1 NZD = 5.953 TJS 1 TJS = 0.168 NZD
05 Jun 2025 1 NZD = 5.9799 TJS 1 TJS = 0.1672 NZD
06 Jun 2025 1 NZD = 5.9646 TJS 1 TJS = 0.1677 NZD
07 Jun 2025 1 NZD = 5.9569 TJS 1 TJS = 0.1679 NZD
08 Jun 2025 1 NZD = 5.9546 TJS 1 TJS = 0.1679 NZD
09 Jun 2025 1 NZD = 5.9915 TJS 1 TJS = 0.1669 NZD
10 Jun 2025 1 NZD = 6.0357 TJS 1 TJS = 0.1657 NZD
11 Jun 2025 1 NZD = 6.0276 TJS 1 TJS = 0.1659 NZD
12 Jun 2025 1 NZD = 6.1329 TJS 1 TJS = 0.1631 NZD
13 Jun 2025 1 NZD = 6.0723 TJS 1 TJS = 0.1647 NZD
14 Jun 2025 1 NZD = 6.0701 TJS 1 TJS = 0.1647 NZD
15 Jun 2025 1 NZD = 6.0504 TJS 1 TJS = 0.1653 NZD
16 Jun 2025 1 NZD = 6.1319 TJS 1 TJS = 0.1631 NZD
17 Jun 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
18 Jun 2025 1 NZD = 6.0526 TJS 1 TJS = 0.1652 NZD
19 Jun 2025 1 NZD = 5.9127 TJS 1 TJS = 0.1691 NZD
20 Jun 2025 1 NZD = 5.9178 TJS 1 TJS = 0.169 NZD
21 Jun 2025 1 NZD = 5.8927 TJS 1 TJS = 0.1697 NZD
22 Jun 2025 1 NZD = 5.8927 TJS 1 TJS = 0.1697 NZD
23 Jun 2025 1 NZD = 5.8107 TJS 1 TJS = 0.1721 NZD
24 Jun 2025 1 NZD = 5.9434 TJS 1 TJS = 0.1683 NZD
25 Jun 2025 1 NZD = 5.9549 TJS 1 TJS = 0.1679 NZD
26 Jun 2025 1 NZD = 5.9945 TJS 1 TJS = 0.1668 NZD
27 Jun 2025 1 NZD = 5.9733 TJS 1 TJS = 0.1674 NZD
28 Jun 2025 1 NZD = 5.9676 TJS 1 TJS = 0.1676 NZD
29 Jun 2025 1 NZD = 5.9663 TJS 1 TJS = 0.1676 NZD
30 Jun 2025 1 NZD = 6.0016 TJS 1 TJS = 0.1666 NZD

Jul 2025

DateNZD-TJSTJS-NZD
01 Jul 2025 1 NZD = 6.0349 TJS 1 TJS = 0.1657 NZD
02 Jul 2025 1 NZD = 5.9401 TJS 1 TJS = 0.1683 NZD
03 Jul 2025 1 NZD = 5.8846 TJS 1 TJS = 0.1699 NZD
04 Jul 2025 1 NZD = 5.8949 TJS 1 TJS = 0.1696 NZD
05 Jul 2025 1 NZD = 5.894 TJS 1 TJS = 0.1697 NZD
06 Jul 2025 1 NZD = 5.9042 TJS 1 TJS = 0.1694 NZD
07 Jul 2025 1 NZD = 5.774 TJS 1 TJS = 0.1732 NZD
08 Jul 2025 1 NZD = 5.7685 TJS 1 TJS = 0.1734 NZD
09 Jul 2025 1 NZD = 5.788 TJS 1 TJS = 0.1728 NZD
10 Jul 2025 1 NZD = 5.8234 TJS 1 TJS = 0.1717 NZD
11 Jul 2025 1 NZD = 5.816 TJS 1 TJS = 0.1719 NZD
12 Jul 2025 1 NZD = 5.8063 TJS 1 TJS = 0.1722 NZD
13 Jul 2025 1 NZD = 5.8049 TJS 1 TJS = 0.1723 NZD
14 Jul 2025 1 NZD = 5.7828 TJS 1 TJS = 0.1729 NZD
15 Jul 2025 1 NZD = 5.7321 TJS 1 TJS = 0.1745 NZD
16 Jul 2025 1 NZD = 5.69 TJS 1 TJS = 0.1757 NZD
17 Jul 2025 1 NZD = 5.6501 TJS 1 TJS = 0.177 NZD
18 Jul 2025 1 NZD = 5.7468 TJS 1 TJS = 0.174 NZD
19 Jul 2025 1 NZD = 5.7427 TJS 1 TJS = 0.1741 NZD
20 Jul 2025 1 NZD = 5.7566 TJS 1 TJS = 0.1737 NZD
21 Jul 2025 1 NZD = 5.7037 TJS 1 TJS = 0.1753 NZD
22 Jul 2025 1 NZD = 5.7172 TJS 1 TJS = 0.1749 NZD
23 Jul 2025 1 NZD = 5.7968 TJS 1 TJS = 0.1725 NZD
24 Jul 2025 1 NZD = 5.7448 TJS 1 TJS = 0.1741 NZD
25 Jul 2025 1 NZD = 5.7477 TJS 1 TJS = 0.174 NZD
26 Jul 2025 1 NZD = 5.7371 TJS 1 TJS = 0.1743 NZD
27 Jul 2025 1 NZD = 5.7371 TJS 1 TJS = 0.1743 NZD
28 Jul 2025 1 NZD = 5.6996 TJS 1 TJS = 0.1755 NZD
29 Jul 2025 1 NZD = 5.673 TJS 1 TJS = 0.1763 NZD
30 Jul 2025 1 NZD = 5.6858 TJS 1 TJS = 0.1759 NZD
31 Jul 2025 1 NZD = 5.5649 TJS 1 TJS = 0.1797 NZD

Aug 2025

DateNZD-TJSTJS-NZD
01 Aug 2025 1 NZD = 5.5367 TJS 1 TJS = 0.1806 NZD
02 Aug 2025 1 NZD = 5.493 TJS 1 TJS = 0.182 NZD

NZD-TJS and TJS-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats