currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2026

NZD-USD and USD-NZD exchange rates - 2026

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 0.5884 USD
1 USD = 1.6996 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.6048 Date: 2/12 0.6060 Date: 2/11 0.6044 Date: 2/10 0.6028 Date: 2/9 0.5972 Date: 2/8 0.6017 Date: 2/7 0.5992 Date: 2/6 0.5994 Date: 2/5 0.6031 Date: 2/4 0.6029 Date: 2/3 0.6017 Date: 2/2 0.6033 Date: 2/1 0.6021 Date: 1/31 0.6060 Date: 1/30 0.6065 Date: 1/29 0.6037 Date: 1/28 0.5988 Date: 1/27 0.5964 Date: 1/26 0.5890 Date: 1/25 0.5951 Date: 1/24 0.5908 Date: 1/23 0.5879 Date: 1/22 0.5862 Date: 1/21 0.5834 Date: 1/20 0.5786 Date: 1/19 0.5752 Date: 1/18 0.5752 Date: 1/17 0.5760 Date: 1/16 0.5744 Date: 1/15 0.5743 Date: 1/14 0.5761 Date: 1/13 0.5758 Date: 1/12 0.5731 Date: 1/11 0.5733 Date: 1/10 0.5725 Date: 1/9 0.5749 Date: 1/8 0.5787 Date: 1/7 0.5789 Date: 1/6 0.5761 Date: 1/5 0.5768 Date: 1/4 0.5768 Date: 1/3 0.5770 Date: 1/2 0.5753 Date: 1/1 0.6048 Date: 2/12 0.6060 Date: 2/11 0.6044 Date: 2/10 0.6028 Date: 2/9 0.5972 Date: 2/8 0.6017 Date: 2/7 0.5992 Date: 2/6 0.5994 Date: 2/5 0.6031 Date: 2/4 0.6029 Date: 2/3 0.6017 Date: 2/2 0.6033 Date: 2/1 0.6021 Date: 1/31 0.6060 Date: 1/30 0.6065 Date: 1/29 0.6037 Date: 1/28 0.5988 Date: 1/27 0.5964 Date: 1/26 0.5890 Date: 1/25 0.5951 Date: 1/24 0.5908 Date: 1/23 0.5879 Date: 1/22 0.5862 Date: 1/21 0.5834 Date: 1/20 0.5786 Date: 1/19 0.5752 Date: 1/18 0.5752 Date: 1/17 0.5760 Date: 1/16 0.5744 Date: 1/15 0.5743 Date: 1/14 0.5761 Date: 1/13 0.5758 Date: 1/12 0.5731 Date: 1/11 0.5733 Date: 1/10 0.5725 Date: 1/9 0.5749 Date: 1/8 0.5787 Date: 1/7 0.5789 Date: 1/6 0.5761 Date: 1/5 0.5768 Date: 1/4 0.5768 Date: 1/3 0.5770 Date: 1/2 0.5753 Date: 1/1

Jan 2026

DateNZD-USDUSD-NZD
01 Jan 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 Jan 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 Jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 Jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 Jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 Jan 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 Jan 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 Jan 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 Jan 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 Jan 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 Jan 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 Jan 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 Jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 Jan 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 Jan 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 Jan 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 Jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 Jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 Jan 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 Jan 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 Jan 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 Jan 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 Jan 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 Jan 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 Jan 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 Jan 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 Jan 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 Jan 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 Jan 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 Jan 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 Jan 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

DateNZD-USDUSD-NZD
01 Feb 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 Feb 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 Feb 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 Feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 Feb 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 Feb 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 Feb 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 Feb 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 Feb 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 Feb 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 Feb 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 Feb 2026 1 NZD = 0.6048 USD 1 USD = 1.6534 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats