currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-UYU and UYU-NZD exchange rates - 2026

NZD-UYU and UYU-NZD exchange rates - 2026

NZD-UYU and UYU-NZD exchange rates

Check below the exchange rates for NZD-UYU and UYU-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 22.8958 UYU
1 UYU = 0.0437 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-UYUUYU-NZD
01 Jan 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 Jan 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 Jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 Jan 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 Jan 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 Jan 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 Jan 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 Jan 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 Jan 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 Jan 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 Jan 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 Jan 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 Jan 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 Jan 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 Jan 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 Jan 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 Jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 Jan 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 Jan 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 Jan 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 Jan 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 Jan 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 Jan 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 Jan 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 Jan 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 Jan 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 Jan 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 Jan 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 Jan 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 Jan 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 Jan 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

DateNZD-UYUUYU-NZD
01 Feb 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 Feb 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 Feb 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 Feb 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 Feb 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 Feb 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 Feb 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 Feb 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 Feb 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 Feb 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 Feb 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 Feb 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 Feb 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 Feb 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 Feb 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 Feb 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 Feb 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 Feb 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 Feb 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 Feb 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 Feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 Feb 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 Feb 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 Feb 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 Feb 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 Feb 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 Feb 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 Feb 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

DateNZD-UYUUYU-NZD
01 Mar 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 Mar 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 Mar 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 Mar 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD
05 Mar 2026 1 NZD = 23.2371 UYU 1 UYU = 0.043 NZD
06 Mar 2026 1 NZD = 23.1095 UYU 1 UYU = 0.0433 NZD
07 Mar 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
08 Mar 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
09 Mar 2026 1 NZD = 23.6506 UYU 1 UYU = 0.0423 NZD
10 Mar 2026 1 NZD = 23.9718 UYU 1 UYU = 0.0417 NZD
11 Mar 2026 1 NZD = 23.7918 UYU 1 UYU = 0.042 NZD
12 Mar 2026 1 NZD = 23.5928 UYU 1 UYU = 0.0424 NZD
13 Mar 2026 1 NZD = 23.4249 UYU 1 UYU = 0.0427 NZD
14 Mar 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD

NZD-UYU and UYU-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats