currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-PGK and PGK-OMR exchange rates - 2026

OMR-PGK and PGK-OMR exchange rates - 2026

OMR-PGK and PGK-OMR exchange rates

Check below the exchange rates for OMR-PGK and PGK-OMR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 OMR = 11.1895 PGK
1 PGK = 0.0894 OMR
1Y 2Y 3Y

Jan 2026

DateOMR-PGKPGK-OMR
01 Jan 2026 1 OMR = 11.0867 PGK 1 PGK = 0.0902 OMR
02 Jan 2026 1 OMR = 11.2345 PGK 1 PGK = 0.089 OMR
03 Jan 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
04 Jan 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
05 Jan 2026 1 OMR = 11.2431 PGK 1 PGK = 0.0889 OMR
06 Jan 2026 1 OMR = 11.2546 PGK 1 PGK = 0.0889 OMR
07 Jan 2026 1 OMR = 11.0974 PGK 1 PGK = 0.0901 OMR
08 Jan 2026 1 OMR = 11.1003 PGK 1 PGK = 0.0901 OMR
09 Jan 2026 1 OMR = 11.099 PGK 1 PGK = 0.0901 OMR
10 Jan 2026 1 OMR = 11.0466 PGK 1 PGK = 0.0905 OMR
11 Jan 2026 1 OMR = 11.0671 PGK 1 PGK = 0.0904 OMR
12 Jan 2026 1 OMR = 11.0928 PGK 1 PGK = 0.0901 OMR
13 Jan 2026 1 OMR = 11.1006 PGK 1 PGK = 0.0901 OMR
14 Jan 2026 1 OMR = 11.1025 PGK 1 PGK = 0.0901 OMR
15 Jan 2026 1 OMR = 11.1042 PGK 1 PGK = 0.0901 OMR
16 Jan 2026 1 OMR = 11.1101 PGK 1 PGK = 0.09 OMR
17 Jan 2026 1 OMR = 11.1242 PGK 1 PGK = 0.0899 OMR
18 Jan 2026 1 OMR = 11.1573 PGK 1 PGK = 0.0896 OMR
19 Jan 2026 1 OMR = 11.1074 PGK 1 PGK = 0.09 OMR
20 Jan 2026 1 OMR = 11.1119 PGK 1 PGK = 0.09 OMR
21 Jan 2026 1 OMR = 11.1125 PGK 1 PGK = 0.09 OMR
22 Jan 2026 1 OMR = 11.1161 PGK 1 PGK = 0.09 OMR
23 Jan 2026 1 OMR = 11.1217 PGK 1 PGK = 0.0899 OMR
24 Jan 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
25 Jan 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
26 Jan 2026 1 OMR = 11.2874 PGK 1 PGK = 0.0886 OMR
27 Jan 2026 1 OMR = 11.1123 PGK 1 PGK = 0.09 OMR
28 Jan 2026 1 OMR = 11.1272 PGK 1 PGK = 0.0899 OMR
29 Jan 2026 1 OMR = 11.139 PGK 1 PGK = 0.0898 OMR
30 Jan 2026 1 OMR = 11.1344 PGK 1 PGK = 0.0898 OMR
31 Jan 2026 1 OMR = 11.06 PGK 1 PGK = 0.0904 OMR

Feb 2026

DateOMR-PGKPGK-OMR
01 Feb 2026 1 OMR = 11.1671 PGK 1 PGK = 0.0895 OMR
02 Feb 2026 1 OMR = 11.1559 PGK 1 PGK = 0.0896 OMR
03 Feb 2026 1 OMR = 11.1373 PGK 1 PGK = 0.0898 OMR
04 Feb 2026 1 OMR = 11.1368 PGK 1 PGK = 0.0898 OMR
05 Feb 2026 1 OMR = 11.3095 PGK 1 PGK = 0.0884 OMR
06 Feb 2026 1 OMR = 11.1536 PGK 1 PGK = 0.0897 OMR
07 Feb 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
08 Feb 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
09 Feb 2026 1 OMR = 11.3083 PGK 1 PGK = 0.0884 OMR
10 Feb 2026 1 OMR = 11.1548 PGK 1 PGK = 0.0896 OMR
11 Feb 2026 1 OMR = 11.1647 PGK 1 PGK = 0.0896 OMR
12 Feb 2026 1 OMR = 11.1658 PGK 1 PGK = 0.0896 OMR
13 Feb 2026 1 OMR = 11.1653 PGK 1 PGK = 0.0896 OMR
14 Feb 2026 1 OMR = 11.1531 PGK 1 PGK = 0.0897 OMR
15 Feb 2026 1 OMR = 11.2092 PGK 1 PGK = 0.0892 OMR
16 Feb 2026 1 OMR = 11.1743 PGK 1 PGK = 0.0895 OMR
17 Feb 2026 1 OMR = 11.172 PGK 1 PGK = 0.0895 OMR
18 Feb 2026 1 OMR = 11.3312 PGK 1 PGK = 0.0883 OMR
19 Feb 2026 1 OMR = 11.1789 PGK 1 PGK = 0.0895 OMR
20 Feb 2026 1 OMR = 11.3448 PGK 1 PGK = 0.0881 OMR
21 Feb 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
22 Feb 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
23 Feb 2026 1 OMR = 11.3283 PGK 1 PGK = 0.0883 OMR
24 Feb 2026 1 OMR = 11.1902 PGK 1 PGK = 0.0894 OMR
25 Feb 2026 1 OMR = 11.1787 PGK 1 PGK = 0.0895 OMR
26 Feb 2026 1 OMR = 11.1889 PGK 1 PGK = 0.0894 OMR
27 Feb 2026 1 OMR = 11.3449 PGK 1 PGK = 0.0881 OMR
28 Feb 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR

Mar 2026

DateOMR-PGKPGK-OMR
01 Mar 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR
02 Mar 2026 1 OMR = 11.2042 PGK 1 PGK = 0.0893 OMR
03 Mar 2026 1 OMR = 11.3518 PGK 1 PGK = 0.0881 OMR
04 Mar 2026 1 OMR = 11.1871 PGK 1 PGK = 0.0894 OMR
05 Mar 2026 1 OMR = 11.2021 PGK 1 PGK = 0.0893 OMR
06 Mar 2026 1 OMR = 11.2037 PGK 1 PGK = 0.0893 OMR
07 Mar 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
08 Mar 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
09 Mar 2026 1 OMR = 11.2075 PGK 1 PGK = 0.0892 OMR
10 Mar 2026 1 OMR = 11.2204 PGK 1 PGK = 0.0891 OMR
11 Mar 2026 1 OMR = 11.2032 PGK 1 PGK = 0.0893 OMR
12 Mar 2026 1 OMR = 11.2288 PGK 1 PGK = 0.0891 OMR
13 Mar 2026 1 OMR = 11.3772 PGK 1 PGK = 0.0879 OMR
14 Mar 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
15 Mar 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR

OMR-PGK and PGK-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats