> OMR-PKR and PKR-OMR exchange rates - 2025

OMR-PKR and PKR-OMR exchange rates - 2025

OMR-PKR and PKR-OMR exchange rates

Check below the exchange rates for OMR-PKR and PKR-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 728.3755 PKR

1 PKR = 0.0014 OMR

1Y 2Y 3Y

OMR to PKRPKR to OMR

Jan 2025

Date	OMR-PKR	PKR-OMR
01 Jan 2025	1 OMR = 722.8124 PKR	1 PKR = 0.0014 OMR
02 Jan 2025	1 OMR = 723.8315 PKR	1 PKR = 0.0014 OMR
03 Jan 2025	1 OMR = 723.5558 PKR	1 PKR = 0.0014 OMR
04 Jan 2025	1 OMR = 722.6545 PKR	1 PKR = 0.0014 OMR
05 Jan 2025	1 OMR = 722.6545 PKR	1 PKR = 0.0014 OMR
06 Jan 2025	1 OMR = 724.3496 PKR	1 PKR = 0.0014 OMR
07 Jan 2025	1 OMR = 724.0429 PKR	1 PKR = 0.0014 OMR
08 Jan 2025	1 OMR = 724.5496 PKR	1 PKR = 0.0014 OMR
09 Jan 2025	1 OMR = 724.2881 PKR	1 PKR = 0.0014 OMR
10 Jan 2025	1 OMR = 723.356 PKR	1 PKR = 0.0014 OMR
11 Jan 2025	1 OMR = 727.379 PKR	1 PKR = 0.0014 OMR
12 Jan 2025	1 OMR = 727.379 PKR	1 PKR = 0.0014 OMR
13 Jan 2025	1 OMR = 723.9481 PKR	1 PKR = 0.0014 OMR
14 Jan 2025	1 OMR = 724.6019 PKR	1 PKR = 0.0014 OMR
15 Jan 2025	1 OMR = 723.2092 PKR	1 PKR = 0.0014 OMR
16 Jan 2025	1 OMR = 724.6124 PKR	1 PKR = 0.0014 OMR
17 Jan 2025	1 OMR = 724.0921 PKR	1 PKR = 0.0014 OMR
18 Jan 2025	1 OMR = 726.3918 PKR	1 PKR = 0.0014 OMR
19 Jan 2025	1 OMR = 726.3918 PKR	1 PKR = 0.0014 OMR
20 Jan 2025	1 OMR = 724.8656 PKR	1 PKR = 0.0014 OMR
21 Jan 2025	1 OMR = 724.3486 PKR	1 PKR = 0.0014 OMR
22 Jan 2025	1 OMR = 720.5681 PKR	1 PKR = 0.0014 OMR
23 Jan 2025	1 OMR = 724.4901 PKR	1 PKR = 0.0014 OMR
24 Jan 2025	1 OMR = 724.2597 PKR	1 PKR = 0.0014 OMR
25 Jan 2025	1 OMR = 723.306 PKR	1 PKR = 0.0014 OMR
26 Jan 2025	1 OMR = 723.306 PKR	1 PKR = 0.0014 OMR
27 Jan 2025	1 OMR = 724.3591 PKR	1 PKR = 0.0014 OMR
28 Jan 2025	1 OMR = 724.9027 PKR	1 PKR = 0.0014 OMR
29 Jan 2025	1 OMR = 724.625 PKR	1 PKR = 0.0014 OMR
30 Jan 2025	1 OMR = 724.1528 PKR	1 PKR = 0.0014 OMR
31 Jan 2025	1 OMR = 724.218 PKR	1 PKR = 0.0014 OMR

Feb 2025

Date	OMR-PKR	PKR-OMR
01 Feb 2025	1 OMR = 724.0207 PKR	1 PKR = 0.0014 OMR
02 Feb 2025	1 OMR = 725.4627 PKR	1 PKR = 0.0014 OMR
03 Feb 2025	1 OMR = 724.3099 PKR	1 PKR = 0.0014 OMR
04 Feb 2025	1 OMR = 724.4718 PKR	1 PKR = 0.0014 OMR
05 Feb 2025	1 OMR = 724.4968 PKR	1 PKR = 0.0014 OMR
06 Feb 2025	1 OMR = 725.0893 PKR	1 PKR = 0.0014 OMR
07 Feb 2025	1 OMR = 725.2835 PKR	1 PKR = 0.0014 OMR
08 Feb 2025	1 OMR = 728.6632 PKR	1 PKR = 0.0014 OMR
09 Feb 2025	1 OMR = 728.6632 PKR	1 PKR = 0.0014 OMR
10 Feb 2025	1 OMR = 725.6034 PKR	1 PKR = 0.0014 OMR
11 Feb 2025	1 OMR = 724.7223 PKR	1 PKR = 0.0014 OMR
12 Feb 2025	1 OMR = 725.2864 PKR	1 PKR = 0.0014 OMR
13 Feb 2025	1 OMR = 723.4485 PKR	1 PKR = 0.0014 OMR
14 Feb 2025	1 OMR = 725.3071 PKR	1 PKR = 0.0014 OMR
15 Feb 2025	1 OMR = 723.3935 PKR	1 PKR = 0.0014 OMR
16 Feb 2025	1 OMR = 723.3935 PKR	1 PKR = 0.0014 OMR
17 Feb 2025	1 OMR = 725.1982 PKR	1 PKR = 0.0014 OMR
18 Feb 2025	1 OMR = 726.2045 PKR	1 PKR = 0.0014 OMR
19 Feb 2025	1 OMR = 725.6036 PKR	1 PKR = 0.0014 OMR
20 Feb 2025	1 OMR = 725.4034 PKR	1 PKR = 0.0014 OMR
21 Feb 2025	1 OMR = 726.3176 PKR	1 PKR = 0.0014 OMR
22 Feb 2025	1 OMR = 726.6516 PKR	1 PKR = 0.0014 OMR
23 Feb 2025	1 OMR = 726.6516 PKR	1 PKR = 0.0014 OMR
24 Feb 2025	1 OMR = 726.9656 PKR	1 PKR = 0.0014 OMR
25 Feb 2025	1 OMR = 725.7166 PKR	1 PKR = 0.0014 OMR
26 Feb 2025	1 OMR = 726.2271 PKR	1 PKR = 0.0014 OMR
27 Feb 2025	1 OMR = 726.1026 PKR	1 PKR = 0.0014 OMR
28 Feb 2025	1 OMR = 726.5411 PKR	1 PKR = 0.0014 OMR

Mar 2025

Date	OMR-PKR	PKR-OMR
01 Mar 2025	1 OMR = 726.9171 PKR	1 PKR = 0.0014 OMR
02 Mar 2025	1 OMR = 726.1489 PKR	1 PKR = 0.0014 OMR
03 Mar 2025	1 OMR = 726.173 PKR	1 PKR = 0.0014 OMR
04 Mar 2025	1 OMR = 726.4874 PKR	1 PKR = 0.0014 OMR
05 Mar 2025	1 OMR = 725.9437 PKR	1 PKR = 0.0014 OMR
06 Mar 2025	1 OMR = 726.8538 PKR	1 PKR = 0.0014 OMR
07 Mar 2025	1 OMR = 727.6921 PKR	1 PKR = 0.0014 OMR
08 Mar 2025	1 OMR = 727.1485 PKR	1 PKR = 0.0014 OMR
09 Mar 2025	1 OMR = 728.1725 PKR	1 PKR = 0.0014 OMR
10 Mar 2025	1 OMR = 727.1154 PKR	1 PKR = 0.0014 OMR
11 Mar 2025	1 OMR = 727.2082 PKR	1 PKR = 0.0014 OMR
12 Mar 2025	1 OMR = 727.9465 PKR	1 PKR = 0.0014 OMR
13 Mar 2025	1 OMR = 727.0852 PKR	1 PKR = 0.0014 OMR
14 Mar 2025	1 OMR = 727.3698 PKR	1 PKR = 0.0014 OMR
15 Mar 2025	1 OMR = 725.8442 PKR	1 PKR = 0.0014 OMR
16 Mar 2025	1 OMR = 727.5225 PKR	1 PKR = 0.0014 OMR
17 Mar 2025	1 OMR = 727.7599 PKR	1 PKR = 0.0014 OMR
18 Mar 2025	1 OMR = 726.85 PKR	1 PKR = 0.0014 OMR
19 Mar 2025	1 OMR = 727.6707 PKR	1 PKR = 0.0014 OMR
20 Mar 2025	1 OMR = 727.814 PKR	1 PKR = 0.0014 OMR
21 Mar 2025	1 OMR = 728.0186 PKR	1 PKR = 0.0014 OMR
22 Mar 2025	1 OMR = 730.4656 PKR	1 PKR = 0.0014 OMR
23 Mar 2025	1 OMR = 727.916 PKR	1 PKR = 0.0014 OMR
24 Mar 2025	1 OMR = 727.9186 PKR	1 PKR = 0.0014 OMR
25 Mar 2025	1 OMR = 728.1457 PKR	1 PKR = 0.0014 OMR
26 Mar 2025	1 OMR = 728.7075 PKR	1 PKR = 0.0014 OMR
27 Mar 2025	1 OMR = 727.2251 PKR	1 PKR = 0.0014 OMR
28 Mar 2025	1 OMR = 727.894 PKR	1 PKR = 0.0014 OMR
29 Mar 2025	1 OMR = 727.8718 PKR	1 PKR = 0.0014 OMR
30 Mar 2025	1 OMR = 727.3066 PKR	1 PKR = 0.0014 OMR
31 Mar 2025	1 OMR = 727.9156 PKR	1 PKR = 0.0014 OMR

Apr 2025

Date	OMR-PKR	PKR-OMR
01 Apr 2025	1 OMR = 727.5126 PKR	1 PKR = 0.0014 OMR
02 Apr 2025	1 OMR = 727.3479 PKR	1 PKR = 0.0014 OMR
03 Apr 2025	1 OMR = 727.628 PKR	1 PKR = 0.0014 OMR
04 Apr 2025	1 OMR = 727.6117 PKR	1 PKR = 0.0014 OMR
05 Apr 2025	1 OMR = 734.2107 PKR	1 PKR = 0.0014 OMR
06 Apr 2025	1 OMR = 734.2107 PKR	1 PKR = 0.0014 OMR
07 Apr 2025	1 OMR = 728.6021 PKR	1 PKR = 0.0014 OMR
08 Apr 2025	1 OMR = 729.1989 PKR	1 PKR = 0.0014 OMR
09 Apr 2025	1 OMR = 728.3835 PKR	1 PKR = 0.0014 OMR
10 Apr 2025	1 OMR = 728.201 PKR	1 PKR = 0.0014 OMR
11 Apr 2025	1 OMR = 729.1854 PKR	1 PKR = 0.0014 OMR
12 Apr 2025	1 OMR = 726.6589 PKR	1 PKR = 0.0014 OMR
13 Apr 2025	1 OMR = 728.5844 PKR	1 PKR = 0.0014 OMR
14 Apr 2025	1 OMR = 728.3586 PKR	1 PKR = 0.0014 OMR
15 Apr 2025	1 OMR = 729.4079 PKR	1 PKR = 0.0014 OMR
16 Apr 2025	1 OMR = 728.816 PKR	1 PKR = 0.0014 OMR
17 Apr 2025	1 OMR = 728.2542 PKR	1 PKR = 0.0014 OMR
18 Apr 2025	1 OMR = 728.8436 PKR	1 PKR = 0.0014 OMR
19 Apr 2025	1 OMR = 728.8455 PKR	1 PKR = 0.0014 OMR
20 Apr 2025	1 OMR = 728.8455 PKR	1 PKR = 0.0014 OMR
21 Apr 2025	1 OMR = 728.8363 PKR	1 PKR = 0.0014 OMR
22 Apr 2025	1 OMR = 729.0223 PKR	1 PKR = 0.0014 OMR
23 Apr 2025	1 OMR = 729.4967 PKR	1 PKR = 0.0014 OMR
24 Apr 2025	1 OMR = 729.4974 PKR	1 PKR = 0.0014 OMR
25 Apr 2025	1 OMR = 730.7991 PKR	1 PKR = 0.0014 OMR
26 Apr 2025	1 OMR = 730.5925 PKR	1 PKR = 0.0014 OMR
27 Apr 2025	1 OMR = 730.5917 PKR	1 PKR = 0.0014 OMR
28 Apr 2025	1 OMR = 730.0753 PKR	1 PKR = 0.0014 OMR
29 Apr 2025	1 OMR = 729.4169 PKR	1 PKR = 0.0014 OMR
30 Apr 2025	1 OMR = 729.614 PKR	1 PKR = 0.0014 OMR

May 2025

Date	OMR-PKR	PKR-OMR
01 May 2025	1 OMR = 732.0364 PKR	1 PKR = 0.0014 OMR
02 May 2025	1 OMR = 730.0579 PKR	1 PKR = 0.0014 OMR
03 May 2025	1 OMR = 731.5245 PKR	1 PKR = 0.0014 OMR
04 May 2025	1 OMR = 732.0561 PKR	1 PKR = 0.0014 OMR
05 May 2025	1 OMR = 730.7292 PKR	1 PKR = 0.0014 OMR
06 May 2025	1 OMR = 730.522 PKR	1 PKR = 0.0014 OMR
07 May 2025	1 OMR = 730.8321 PKR	1 PKR = 0.0014 OMR
08 May 2025	1 OMR = 730.2664 PKR	1 PKR = 0.0014 OMR
09 May 2025	1 OMR = 731.2362 PKR	1 PKR = 0.0014 OMR
10 May 2025	1 OMR = 730.8341 PKR	1 PKR = 0.0014 OMR
11 May 2025	1 OMR = 731.3682 PKR	1 PKR = 0.0014 OMR
12 May 2025	1 OMR = 729.7661 PKR	1 PKR = 0.0014 OMR
13 May 2025	1 OMR = 731.1411 PKR	1 PKR = 0.0014 OMR
14 May 2025	1 OMR = 732.4684 PKR	1 PKR = 0.0014 OMR
15 May 2025	1 OMR = 732.0376 PKR	1 PKR = 0.0014 OMR
16 May 2025	1 OMR = 731.1231 PKR	1 PKR = 0.0014 OMR
17 May 2025	1 OMR = 734.2898 PKR	1 PKR = 0.0014 OMR
18 May 2025	1 OMR = 734.2898 PKR	1 PKR = 0.0014 OMR
19 May 2025	1 OMR = 734.0366 PKR	1 PKR = 0.0014 OMR
20 May 2025	1 OMR = 734.2352 PKR	1 PKR = 0.0014 OMR
21 May 2025	1 OMR = 731.9956 PKR	1 PKR = 0.0014 OMR
22 May 2025	1 OMR = 731.6618 PKR	1 PKR = 0.0014 OMR
23 May 2025	1 OMR = 732.4351 PKR	1 PKR = 0.0014 OMR
24 May 2025	1 OMR = 731.1089 PKR	1 PKR = 0.0014 OMR
25 May 2025	1 OMR = 731.1089 PKR	1 PKR = 0.0014 OMR
26 May 2025	1 OMR = 732.5488 PKR	1 PKR = 0.0014 OMR
27 May 2025	1 OMR = 735.0042 PKR	1 PKR = 0.0014 OMR
28 May 2025	1 OMR = 735.9147 PKR	1 PKR = 0.0014 OMR
29 May 2025	1 OMR = 733.6952 PKR	1 PKR = 0.0014 OMR
30 May 2025	1 OMR = 732.7934 PKR	1 PKR = 0.0014 OMR
31 May 2025	1 OMR = 736.1224 PKR	1 PKR = 0.0014 OMR

Jun 2025

Date	OMR-PKR	PKR-OMR
01 Jun 2025	1 OMR = 735.1268 PKR	1 PKR = 0.0014 OMR
02 Jun 2025	1 OMR = 732.7899 PKR	1 PKR = 0.0014 OMR
03 Jun 2025	1 OMR = 736.4668 PKR	1 PKR = 0.0014 OMR
04 Jun 2025	1 OMR = 733.3855 PKR	1 PKR = 0.0014 OMR
05 Jun 2025	1 OMR = 733.7539 PKR	1 PKR = 0.0014 OMR
06 Jun 2025	1 OMR = 733.6135 PKR	1 PKR = 0.0014 OMR
07 Jun 2025	1 OMR = 734.7805 PKR	1 PKR = 0.0014 OMR
08 Jun 2025	1 OMR = 734.7805 PKR	1 PKR = 0.0014 OMR
09 Jun 2025	1 OMR = 733.7897 PKR	1 PKR = 0.0014 OMR
10 Jun 2025	1 OMR = 733.3456 PKR	1 PKR = 0.0014 OMR
11 Jun 2025	1 OMR = 734.6783 PKR	1 PKR = 0.0014 OMR
12 Jun 2025	1 OMR = 733.2998 PKR	1 PKR = 0.0014 OMR
13 Jun 2025	1 OMR = 737.9474 PKR	1 PKR = 0.0014 OMR
14 Jun 2025	1 OMR = 734.5445 PKR	1 PKR = 0.0014 OMR
15 Jun 2025	1 OMR = 734.5445 PKR	1 PKR = 0.0014 OMR

OMR-PKR and PKR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News