> OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates

Check below the exchange rates for OMR-SBD and SBD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 21.8011 SBD

1 SBD = 0.0459 OMR

1Y 2Y 3Y

OMR to SBDSBD to OMR

Jan 2025

Date	OMR-SBD	SBD-OMR
01 Jan 2025	1 OMR = 21.7745 SBD	1 SBD = 0.0459 OMR
02 Jan 2025	1 OMR = 21.7754 SBD	1 SBD = 0.0459 OMR
03 Jan 2025	1 OMR = 21.776 SBD	1 SBD = 0.0459 OMR
04 Jan 2025	1 OMR = 21.7896 SBD	1 SBD = 0.0459 OMR
05 Jan 2025	1 OMR = 21.7896 SBD	1 SBD = 0.0459 OMR
06 Jan 2025	1 OMR = 21.7765 SBD	1 SBD = 0.0459 OMR
07 Jan 2025	1 OMR = 21.7885 SBD	1 SBD = 0.0459 OMR
08 Jan 2025	1 OMR = 21.7866 SBD	1 SBD = 0.0459 OMR
09 Jan 2025	1 OMR = 21.9042 SBD	1 SBD = 0.0457 OMR
10 Jan 2025	1 OMR = 21.9219 SBD	1 SBD = 0.0456 OMR
11 Jan 2025	1 OMR = 21.9453 SBD	1 SBD = 0.0456 OMR
12 Jan 2025	1 OMR = 21.9453 SBD	1 SBD = 0.0456 OMR
13 Jan 2025	1 OMR = 21.922 SBD	1 SBD = 0.0456 OMR
14 Jan 2025	1 OMR = 21.9303 SBD	1 SBD = 0.0456 OMR
15 Jan 2025	1 OMR = 22.0135 SBD	1 SBD = 0.0454 OMR
16 Jan 2025	1 OMR = 21.9945 SBD	1 SBD = 0.0455 OMR
17 Jan 2025	1 OMR = 21.9949 SBD	1 SBD = 0.0455 OMR
18 Jan 2025	1 OMR = 22.0723 SBD	1 SBD = 0.0453 OMR
19 Jan 2025	1 OMR = 22.0723 SBD	1 SBD = 0.0453 OMR
20 Jan 2025	1 OMR = 21.9951 SBD	1 SBD = 0.0455 OMR
21 Jan 2025	1 OMR = 22.0001 SBD	1 SBD = 0.0455 OMR
22 Jan 2025	1 OMR = 22.0039 SBD	1 SBD = 0.0454 OMR
23 Jan 2025	1 OMR = 22.0162 SBD	1 SBD = 0.0454 OMR
24 Jan 2025	1 OMR = 21.9434 SBD	1 SBD = 0.0456 OMR
25 Jan 2025	1 OMR = 21.9434 SBD	1 SBD = 0.0456 OMR
26 Jan 2025	1 OMR = 21.9434 SBD	1 SBD = 0.0456 OMR
27 Jan 2025	1 OMR = 21.9218 SBD	1 SBD = 0.0456 OMR
28 Jan 2025	1 OMR = 21.9027 SBD	1 SBD = 0.0457 OMR
29 Jan 2025	1 OMR = 21.9205 SBD	1 SBD = 0.0456 OMR
30 Jan 2025	1 OMR = 21.9211 SBD	1 SBD = 0.0456 OMR
31 Jan 2025	1 OMR = 21.9576 SBD	1 SBD = 0.0455 OMR

Feb 2025

Date	OMR-SBD	SBD-OMR
01 Feb 2025	1 OMR = 21.9516 SBD	1 SBD = 0.0456 OMR
02 Feb 2025	1 OMR = 21.9591 SBD	1 SBD = 0.0455 OMR
03 Feb 2025	1 OMR = 21.9561 SBD	1 SBD = 0.0455 OMR
04 Feb 2025	1 OMR = 22.0131 SBD	1 SBD = 0.0454 OMR
05 Feb 2025	1 OMR = 22.0121 SBD	1 SBD = 0.0454 OMR
06 Feb 2025	1 OMR = 21.9193 SBD	1 SBD = 0.0456 OMR
07 Feb 2025	1 OMR = 21.9289 SBD	1 SBD = 0.0456 OMR
08 Feb 2025	1 OMR = 21.9567 SBD	1 SBD = 0.0455 OMR
09 Feb 2025	1 OMR = 21.9567 SBD	1 SBD = 0.0455 OMR
10 Feb 2025	1 OMR = 21.9393 SBD	1 SBD = 0.0456 OMR
11 Feb 2025	1 OMR = 21.9565 SBD	1 SBD = 0.0455 OMR
12 Feb 2025	1 OMR = 21.939 SBD	1 SBD = 0.0456 OMR
13 Feb 2025	1 OMR = 21.9398 SBD	1 SBD = 0.0456 OMR
14 Feb 2025	1 OMR = 21.9224 SBD	1 SBD = 0.0456 OMR
15 Feb 2025	1 OMR = 21.9174 SBD	1 SBD = 0.0456 OMR
16 Feb 2025	1 OMR = 21.9174 SBD	1 SBD = 0.0456 OMR
17 Feb 2025	1 OMR = 21.9022 SBD	1 SBD = 0.0457 OMR
18 Feb 2025	1 OMR = 21.9029 SBD	1 SBD = 0.0457 OMR
19 Feb 2025	1 OMR = 21.8755 SBD	1 SBD = 0.0457 OMR
20 Feb 2025	1 OMR = 22.1774 SBD	1 SBD = 0.0451 OMR
21 Feb 2025	1 OMR = 21.8939 SBD	1 SBD = 0.0457 OMR
22 Feb 2025	1 OMR = 21.9162 SBD	1 SBD = 0.0456 OMR
23 Feb 2025	1 OMR = 21.9162 SBD	1 SBD = 0.0456 OMR
24 Feb 2025	1 OMR = 21.904 SBD	1 SBD = 0.0457 OMR
25 Feb 2025	1 OMR = 21.9216 SBD	1 SBD = 0.0456 OMR
26 Feb 2025	1 OMR = 22.1006 SBD	1 SBD = 0.0452 OMR
27 Feb 2025	1 OMR = 21.8748 SBD	1 SBD = 0.0457 OMR
28 Feb 2025	1 OMR = 22.1665 SBD	1 SBD = 0.0451 OMR

Mar 2025

Date	OMR-SBD	SBD-OMR
01 Mar 2025	1 OMR = 21.912 SBD	1 SBD = 0.0456 OMR
02 Mar 2025	1 OMR = 21.9005 SBD	1 SBD = 0.0457 OMR
03 Mar 2025	1 OMR = 21.9008 SBD	1 SBD = 0.0457 OMR
04 Mar 2025	1 OMR = 21.9027 SBD	1 SBD = 0.0457 OMR
05 Mar 2025	1 OMR = 21.9106 SBD	1 SBD = 0.0456 OMR
06 Mar 2025	1 OMR = 21.9333 SBD	1 SBD = 0.0456 OMR
07 Mar 2025	1 OMR = 21.9327 SBD	1 SBD = 0.0456 OMR
08 Mar 2025	1 OMR = 22.1375 SBD	1 SBD = 0.0452 OMR
09 Mar 2025	1 OMR = 21.8483 SBD	1 SBD = 0.0458 OMR
10 Mar 2025	1 OMR = 21.851 SBD	1 SBD = 0.0458 OMR
11 Mar 2025	1 OMR = 22.1364 SBD	1 SBD = 0.0452 OMR
12 Mar 2025	1 OMR = 21.8761 SBD	1 SBD = 0.0457 OMR
13 Mar 2025	1 OMR = 21.8439 SBD	1 SBD = 0.0458 OMR
14 Mar 2025	1 OMR = 22.1377 SBD	1 SBD = 0.0452 OMR
15 Mar 2025	1 OMR = 21.846 SBD	1 SBD = 0.0458 OMR
16 Mar 2025	1 OMR = 22.0774 SBD	1 SBD = 0.0453 OMR
17 Mar 2025	1 OMR = 21.8468 SBD	1 SBD = 0.0458 OMR
18 Mar 2025	1 OMR = 22.1372 SBD	1 SBD = 0.0452 OMR
19 Mar 2025	1 OMR = 22.1154 SBD	1 SBD = 0.0452 OMR
20 Mar 2025	1 OMR = 22.1228 SBD	1 SBD = 0.0452 OMR
21 Mar 2025	1 OMR = 22.0835 SBD	1 SBD = 0.0453 OMR
22 Mar 2025	1 OMR = 22.0095 SBD	1 SBD = 0.0454 OMR
23 Mar 2025	1 OMR = 21.8787 SBD	1 SBD = 0.0457 OMR
24 Mar 2025	1 OMR = 21.8787 SBD	1 SBD = 0.0457 OMR
25 Mar 2025	1 OMR = 22.1251 SBD	1 SBD = 0.0452 OMR
26 Mar 2025	1 OMR = 21.8768 SBD	1 SBD = 0.0457 OMR
27 Mar 2025	1 OMR = 21.8577 SBD	1 SBD = 0.0458 OMR
28 Mar 2025	1 OMR = 21.6655 SBD	1 SBD = 0.0462 OMR
29 Mar 2025	1 OMR = 22.0748 SBD	1 SBD = 0.0453 OMR
30 Mar 2025	1 OMR = 22.0747 SBD	1 SBD = 0.0453 OMR
31 Mar 2025	1 OMR = 21.6636 SBD	1 SBD = 0.0462 OMR

Apr 2025

Date	OMR-SBD	SBD-OMR
01 Apr 2025	1 OMR = 22.0788 SBD	1 SBD = 0.0453 OMR
02 Apr 2025	1 OMR = 21.849 SBD	1 SBD = 0.0458 OMR
03 Apr 2025	1 OMR = 22.0782 SBD	1 SBD = 0.0453 OMR
04 Apr 2025	1 OMR = 21.6047 SBD	1 SBD = 0.0463 OMR
05 Apr 2025	1 OMR = 21.6165 SBD	1 SBD = 0.0463 OMR
06 Apr 2025	1 OMR = 21.6165 SBD	1 SBD = 0.0463 OMR
07 Apr 2025	1 OMR = 21.6019 SBD	1 SBD = 0.0463 OMR
08 Apr 2025	1 OMR = 22.0805 SBD	1 SBD = 0.0453 OMR
09 Apr 2025	1 OMR = 21.6209 SBD	1 SBD = 0.0463 OMR
10 Apr 2025	1 OMR = 22.0371 SBD	1 SBD = 0.0454 OMR
11 Apr 2025	1 OMR = 22.0783 SBD	1 SBD = 0.0453 OMR
12 Apr 2025	1 OMR = 21.6975 SBD	1 SBD = 0.0461 OMR
13 Apr 2025	1 OMR = 21.8479 SBD	1 SBD = 0.0458 OMR
14 Apr 2025	1 OMR = 21.8501 SBD	1 SBD = 0.0458 OMR
15 Apr 2025	1 OMR = 21.7354 SBD	1 SBD = 0.046 OMR
16 Apr 2025	1 OMR = 22.0781 SBD	1 SBD = 0.0453 OMR
17 Apr 2025	1 OMR = 21.7348 SBD	1 SBD = 0.046 OMR
18 Apr 2025	1 OMR = 21.7361 SBD	1 SBD = 0.046 OMR
19 Apr 2025	1 OMR = 21.7361 SBD	1 SBD = 0.046 OMR
20 Apr 2025	1 OMR = 21.7361 SBD	1 SBD = 0.046 OMR
21 Apr 2025	1 OMR = 21.7361 SBD	1 SBD = 0.046 OMR
22 Apr 2025	1 OMR = 21.6271 SBD	1 SBD = 0.0462 OMR
23 Apr 2025	1 OMR = 21.6536 SBD	1 SBD = 0.0462 OMR
24 Apr 2025	1 OMR = 21.6532 SBD	1 SBD = 0.0462 OMR
25 Apr 2025	1 OMR = 21.6354 SBD	1 SBD = 0.0462 OMR
26 Apr 2025	1 OMR = 21.7248 SBD	1 SBD = 0.046 OMR
27 Apr 2025	1 OMR = 21.7248 SBD	1 SBD = 0.046 OMR
28 Apr 2025	1 OMR = 21.6997 SBD	1 SBD = 0.0461 OMR
29 Apr 2025	1 OMR = 21.6985 SBD	1 SBD = 0.0461 OMR
30 Apr 2025	1 OMR = 21.7176 SBD	1 SBD = 0.046 OMR

May 2025

Date	OMR-SBD	SBD-OMR
01 May 2025	1 OMR = 21.7182 SBD	1 SBD = 0.046 OMR
02 May 2025	1 OMR = 21.7179 SBD	1 SBD = 0.046 OMR
03 May 2025	1 OMR = 21.6613 SBD	1 SBD = 0.0462 OMR
04 May 2025	1 OMR = 21.677 SBD	1 SBD = 0.0461 OMR
05 May 2025	1 OMR = 21.663 SBD	1 SBD = 0.0462 OMR
06 May 2025	1 OMR = 21.7357 SBD	1 SBD = 0.046 OMR
07 May 2025	1 OMR = 21.7088 SBD	1 SBD = 0.0461 OMR
08 May 2025	1 OMR = 21.6903 SBD	1 SBD = 0.0461 OMR
09 May 2025	1 OMR = 21.6915 SBD	1 SBD = 0.0461 OMR
10 May 2025	1 OMR = 21.6853 SBD	1 SBD = 0.0461 OMR
11 May 2025	1 OMR = 21.6853 SBD	1 SBD = 0.0461 OMR
12 May 2025	1 OMR = 21.6715 SBD	1 SBD = 0.0461 OMR
13 May 2025	1 OMR = 21.6915 SBD	1 SBD = 0.0461 OMR
14 May 2025	1 OMR = 21.7198 SBD	1 SBD = 0.046 OMR
15 May 2025	1 OMR = 21.6995 SBD	1 SBD = 0.0461 OMR
16 May 2025	1 OMR = 21.7004 SBD	1 SBD = 0.0461 OMR
17 May 2025	1 OMR = 21.6778 SBD	1 SBD = 0.0461 OMR
18 May 2025	1 OMR = 21.6778 SBD	1 SBD = 0.0461 OMR
19 May 2025	1 OMR = 21.6651 SBD	1 SBD = 0.0462 OMR
20 May 2025	1 OMR = 21.6648 SBD	1 SBD = 0.0462 OMR
21 May 2025	1 OMR = 21.6554 SBD	1 SBD = 0.0462 OMR
22 May 2025	1 OMR = 21.6914 SBD	1 SBD = 0.0461 OMR
23 May 2025	1 OMR = 21.6934 SBD	1 SBD = 0.0461 OMR
24 May 2025	1 OMR = 21.6971 SBD	1 SBD = 0.0461 OMR
25 May 2025	1 OMR = 21.6971 SBD	1 SBD = 0.0461 OMR
26 May 2025	1 OMR = 21.6909 SBD	1 SBD = 0.0461 OMR
27 May 2025	1 OMR = 21.6908 SBD	1 SBD = 0.0461 OMR
28 May 2025	1 OMR = 21.7186 SBD	1 SBD = 0.046 OMR
29 May 2025	1 OMR = 21.7178 SBD	1 SBD = 0.046 OMR
30 May 2025	1 OMR = 21.7182 SBD	1 SBD = 0.046 OMR
31 May 2025	1 OMR = 21.8169 SBD	1 SBD = 0.0458 OMR

Jun 2025

Date	OMR-SBD	SBD-OMR
01 Jun 2025	1 OMR = 21.8169 SBD	1 SBD = 0.0458 OMR
02 Jun 2025	1 OMR = 21.7191 SBD	1 SBD = 0.046 OMR
03 Jun 2025	1 OMR = 21.7188 SBD	1 SBD = 0.046 OMR
04 Jun 2025	1 OMR = 21.7174 SBD	1 SBD = 0.046 OMR
05 Jun 2025	1 OMR = 21.7009 SBD	1 SBD = 0.0461 OMR
06 Jun 2025	1 OMR = 21.6927 SBD	1 SBD = 0.0461 OMR
07 Jun 2025	1 OMR = 21.7095 SBD	1 SBD = 0.0461 OMR
08 Jun 2025	1 OMR = 21.7095 SBD	1 SBD = 0.0461 OMR
09 Jun 2025	1 OMR = 21.7099 SBD	1 SBD = 0.0461 OMR
10 Jun 2025	1 OMR = 21.7279 SBD	1 SBD = 0.046 OMR
11 Jun 2025	1 OMR = 21.7094 SBD	1 SBD = 0.0461 OMR
12 Jun 2025	1 OMR = 21.7054 SBD	1 SBD = 0.0461 OMR
13 Jun 2025	1 OMR = 21.7106 SBD	1 SBD = 0.0461 OMR
14 Jun 2025	1 OMR = 21.7234 SBD	1 SBD = 0.046 OMR
15 Jun 2025	1 OMR = 21.7234 SBD	1 SBD = 0.046 OMR
16 Jun 2025	1 OMR = 21.71 SBD	1 SBD = 0.0461 OMR
17 Jun 2025	1 OMR = 21.7102 SBD	1 SBD = 0.0461 OMR
18 Jun 2025	1 OMR = 21.7266 SBD	1 SBD = 0.046 OMR
19 Jun 2025	1 OMR = 21.7275 SBD	1 SBD = 0.046 OMR
20 Jun 2025	1 OMR = 21.6917 SBD	1 SBD = 0.0461 OMR
21 Jun 2025	1 OMR = 21.6914 SBD	1 SBD = 0.0461 OMR
22 Jun 2025	1 OMR = 21.6914 SBD	1 SBD = 0.0461 OMR
23 Jun 2025	1 OMR = 21.6921 SBD	1 SBD = 0.0461 OMR
24 Jun 2025	1 OMR = 21.691 SBD	1 SBD = 0.0461 OMR
25 Jun 2025	1 OMR = 21.7103 SBD	1 SBD = 0.0461 OMR
26 Jun 2025	1 OMR = 21.7084 SBD	1 SBD = 0.0461 OMR
27 Jun 2025	1 OMR = 21.7096 SBD	1 SBD = 0.0461 OMR
28 Jun 2025	1 OMR = 21.7884 SBD	1 SBD = 0.0459 OMR
29 Jun 2025	1 OMR = 21.7884 SBD	1 SBD = 0.0459 OMR
30 Jun 2025	1 OMR = 21.7094 SBD	1 SBD = 0.0461 OMR

Jul 2025

Date	OMR-SBD	SBD-OMR
01 Jul 2025	1 OMR = 21.6823 SBD	1 SBD = 0.0461 OMR
02 Jul 2025	1 OMR = 21.6828 SBD	1 SBD = 0.0461 OMR
03 Jul 2025	1 OMR = 21.682 SBD	1 SBD = 0.0461 OMR
04 Jul 2025	1 OMR = 21.6821 SBD	1 SBD = 0.0461 OMR
05 Jul 2025	1 OMR = 21.7229 SBD	1 SBD = 0.046 OMR
06 Jul 2025	1 OMR = 21.7229 SBD	1 SBD = 0.046 OMR
07 Jul 2025	1 OMR = 21.6825 SBD	1 SBD = 0.0461 OMR
08 Jul 2025	1 OMR = 21.6823 SBD	1 SBD = 0.0461 OMR
09 Jul 2025	1 OMR = 21.6824 SBD	1 SBD = 0.0461 OMR
10 Jul 2025	1 OMR = 21.6827 SBD	1 SBD = 0.0461 OMR
11 Jul 2025	1 OMR = 21.655 SBD	1 SBD = 0.0462 OMR
12 Jul 2025	1 OMR = 21.6551 SBD	1 SBD = 0.0462 OMR
13 Jul 2025	1 OMR = 21.6558 SBD	1 SBD = 0.0462 OMR
14 Jul 2025	1 OMR = 21.6559 SBD	1 SBD = 0.0462 OMR
15 Jul 2025	1 OMR = 21.6369 SBD	1 SBD = 0.0462 OMR
16 Jul 2025	1 OMR = 21.6377 SBD	1 SBD = 0.0462 OMR
17 Jul 2025	1 OMR = 21.6009 SBD	1 SBD = 0.0463 OMR
18 Jul 2025	1 OMR = 21.5858 SBD	1 SBD = 0.0463 OMR
19 Jul 2025	1 OMR = 21.5833 SBD	1 SBD = 0.0463 OMR
20 Jul 2025	1 OMR = 21.5784 SBD	1 SBD = 0.0463 OMR
21 Jul 2025	1 OMR = 21.5833 SBD	1 SBD = 0.0463 OMR
22 Jul 2025	1 OMR = 21.5476 SBD	1 SBD = 0.0464 OMR
23 Jul 2025	1 OMR = 21.5493 SBD	1 SBD = 0.0464 OMR
24 Jul 2025	1 OMR = 21.5481 SBD	1 SBD = 0.0464 OMR
25 Jul 2025	1 OMR = 21.547 SBD	1 SBD = 0.0464 OMR
26 Jul 2025	1 OMR = 21.5539 SBD	1 SBD = 0.0464 OMR
27 Jul 2025	1 OMR = 21.5401 SBD	1 SBD = 0.0464 OMR
28 Jul 2025	1 OMR = 21.5472 SBD	1 SBD = 0.0464 OMR
29 Jul 2025	1 OMR = 21.5489 SBD	1 SBD = 0.0464 OMR
30 Jul 2025	1 OMR = 21.4413 SBD	1 SBD = 0.0466 OMR
31 Jul 2025	1 OMR = 21.4418 SBD	1 SBD = 0.0466 OMR

Aug 2025

Date	OMR-SBD	SBD-OMR
01 Aug 2025	1 OMR = 21.4415 SBD	1 SBD = 0.0466 OMR
02 Aug 2025	1 OMR = 21.8302 SBD	1 SBD = 0.0458 OMR

OMR-SBD and SBD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News