currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SEK and SEK-OMR exchange rates - 2026

OMR-SEK and SEK-OMR exchange rates - 2026

OMR-SEK and SEK-OMR exchange rates

Check below the exchange rates for OMR-SEK and SEK-OMR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 OMR = 23.6422 SEK
1 SEK = 0.0423 OMR
1Y 2Y 3Y

Jan 2026

DateOMR-SEKSEK-OMR
01 Jan 2026 1 OMR = 23.9976 SEK 1 SEK = 0.0417 OMR
02 Jan 2026 1 OMR = 23.9751 SEK 1 SEK = 0.0417 OMR
03 Jan 2026 1 OMR = 23.942 SEK 1 SEK = 0.0418 OMR
04 Jan 2026 1 OMR = 23.942 SEK 1 SEK = 0.0418 OMR
05 Jan 2026 1 OMR = 23.9956 SEK 1 SEK = 0.0417 OMR
06 Jan 2026 1 OMR = 23.9129 SEK 1 SEK = 0.0418 OMR
07 Jan 2026 1 OMR = 23.9113 SEK 1 SEK = 0.0418 OMR
08 Jan 2026 1 OMR = 23.974 SEK 1 SEK = 0.0417 OMR
09 Jan 2026 1 OMR = 24.0014 SEK 1 SEK = 0.0417 OMR
10 Jan 2026 1 OMR = 23.8528 SEK 1 SEK = 0.0419 OMR
11 Jan 2026 1 OMR = 23.8611 SEK 1 SEK = 0.0419 OMR
12 Jan 2026 1 OMR = 23.8425 SEK 1 SEK = 0.0419 OMR
13 Jan 2026 1 OMR = 23.9032 SEK 1 SEK = 0.0418 OMR
14 Jan 2026 1 OMR = 23.9138 SEK 1 SEK = 0.0418 OMR
15 Jan 2026 1 OMR = 23.9142 SEK 1 SEK = 0.0418 OMR
16 Jan 2026 1 OMR = 23.9859 SEK 1 SEK = 0.0417 OMR
17 Jan 2026 1 OMR = 23.9839 SEK 1 SEK = 0.0417 OMR
18 Jan 2026 1 OMR = 24.0554 SEK 1 SEK = 0.0416 OMR
19 Jan 2026 1 OMR = 23.9928 SEK 1 SEK = 0.0417 OMR
20 Jan 2026 1 OMR = 23.755 SEK 1 SEK = 0.0421 OMR
21 Jan 2026 1 OMR = 23.6335 SEK 1 SEK = 0.0423 OMR
22 Jan 2026 1 OMR = 23.5342 SEK 1 SEK = 0.0425 OMR
23 Jan 2026 1 OMR = 23.4604 SEK 1 SEK = 0.0426 OMR
24 Jan 2026 1 OMR = 23.3006 SEK 1 SEK = 0.0429 OMR
25 Jan 2026 1 OMR = 23.3006 SEK 1 SEK = 0.0429 OMR
26 Jan 2026 1 OMR = 23.3284 SEK 1 SEK = 0.0429 OMR
27 Jan 2026 1 OMR = 23.1423 SEK 1 SEK = 0.0432 OMR
28 Jan 2026 1 OMR = 22.9636 SEK 1 SEK = 0.0435 OMR
29 Jan 2026 1 OMR = 22.9991 SEK 1 SEK = 0.0435 OMR
30 Jan 2026 1 OMR = 22.9568 SEK 1 SEK = 0.0436 OMR
31 Jan 2026 1 OMR = 23.0939 SEK 1 SEK = 0.0433 OMR

Feb 2026

DateOMR-SEKSEK-OMR
01 Feb 2026 1 OMR = 23.0998 SEK 1 SEK = 0.0433 OMR
02 Feb 2026 1 OMR = 23.2108 SEK 1 SEK = 0.0431 OMR
03 Feb 2026 1 OMR = 23.2822 SEK 1 SEK = 0.043 OMR
04 Feb 2026 1 OMR = 23.2723 SEK 1 SEK = 0.043 OMR
05 Feb 2026 1 OMR = 23.4543 SEK 1 SEK = 0.0426 OMR
06 Feb 2026 1 OMR = 23.5461 SEK 1 SEK = 0.0425 OMR
07 Feb 2026 1 OMR = 23.5322 SEK 1 SEK = 0.0425 OMR
08 Feb 2026 1 OMR = 23.5322 SEK 1 SEK = 0.0425 OMR
09 Feb 2026 1 OMR = 23.3672 SEK 1 SEK = 0.0428 OMR
10 Feb 2026 1 OMR = 23.2146 SEK 1 SEK = 0.0431 OMR
11 Feb 2026 1 OMR = 23.0795 SEK 1 SEK = 0.0433 OMR
12 Feb 2026 1 OMR = 23.121 SEK 1 SEK = 0.0433 OMR
13 Feb 2026 1 OMR = 23.2891 SEK 1 SEK = 0.0429 OMR
14 Feb 2026 1 OMR = 23.2053 SEK 1 SEK = 0.0431 OMR
15 Feb 2026 1 OMR = 23.3219 SEK 1 SEK = 0.0429 OMR
16 Feb 2026 1 OMR = 23.292 SEK 1 SEK = 0.0429 OMR
17 Feb 2026 1 OMR = 23.4077 SEK 1 SEK = 0.0427 OMR
18 Feb 2026 1 OMR = 23.33 SEK 1 SEK = 0.0429 OMR
19 Feb 2026 1 OMR = 23.6098 SEK 1 SEK = 0.0424 OMR
20 Feb 2026 1 OMR = 23.5872 SEK 1 SEK = 0.0424 OMR
21 Feb 2026 1 OMR = 23.5792 SEK 1 SEK = 0.0424 OMR
22 Feb 2026 1 OMR = 23.5792 SEK 1 SEK = 0.0424 OMR
23 Feb 2026 1 OMR = 23.6316 SEK 1 SEK = 0.0423 OMR
24 Feb 2026 1 OMR = 23.6279 SEK 1 SEK = 0.0423 OMR
25 Feb 2026 1 OMR = 23.5719 SEK 1 SEK = 0.0424 OMR
26 Feb 2026 1 OMR = 23.4971 SEK 1 SEK = 0.0426 OMR
27 Feb 2026 1 OMR = 23.4951 SEK 1 SEK = 0.0426 OMR
28 Feb 2026 1 OMR = 23.7133 SEK 1 SEK = 0.0422 OMR

Mar 2026

DateOMR-SEKSEK-OMR
01 Mar 2026 1 OMR = 23.7133 SEK 1 SEK = 0.0422 OMR
02 Mar 2026 1 OMR = 23.7138 SEK 1 SEK = 0.0422 OMR
03 Mar 2026 1 OMR = 24.0618 SEK 1 SEK = 0.0416 OMR
04 Mar 2026 1 OMR = 23.8507 SEK 1 SEK = 0.0419 OMR
05 Mar 2026 1 OMR = 23.924 SEK 1 SEK = 0.0418 OMR
06 Mar 2026 1 OMR = 24.0618 SEK 1 SEK = 0.0416 OMR
07 Mar 2026 1 OMR = 23.8814 SEK 1 SEK = 0.0419 OMR
08 Mar 2026 1 OMR = 23.8814 SEK 1 SEK = 0.0419 OMR
09 Mar 2026 1 OMR = 24.0481 SEK 1 SEK = 0.0416 OMR
10 Mar 2026 1 OMR = 23.7258 SEK 1 SEK = 0.0421 OMR
11 Mar 2026 1 OMR = 23.9505 SEK 1 SEK = 0.0418 OMR
12 Mar 2026 1 OMR = 24.1419 SEK 1 SEK = 0.0414 OMR
13 Mar 2026 1 OMR = 24.3931 SEK 1 SEK = 0.041 OMR
14 Mar 2026 1 OMR = 24.6569 SEK 1 SEK = 0.0406 OMR

OMR-SEK and SEK-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats