> OMR-SGD and SGD-OMR exchange rates - 2025

OMR-SGD and SGD-OMR exchange rates - 2025

OMR-SGD and SGD-OMR exchange rates

Check below the exchange rates for OMR-SGD and SGD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 3.4521 SGD

1 SGD = 0.2897 OMR

1Y 2Y 3Y

OMR to SGDSGD to OMR

Jan 2025

Date	OMR-SGD	SGD-OMR
01 Jan 2025	1 OMR = 3.5308 SGD	1 SGD = 0.2832 OMR
02 Jan 2025	1 OMR = 3.5454 SGD	1 SGD = 0.2821 OMR
03 Jan 2025	1 OMR = 3.5586 SGD	1 SGD = 0.281 OMR
04 Jan 2025	1 OMR = 3.5617 SGD	1 SGD = 0.2808 OMR
05 Jan 2025	1 OMR = 3.5617 SGD	1 SGD = 0.2808 OMR
06 Jan 2025	1 OMR = 3.5317 SGD	1 SGD = 0.2831 OMR
07 Jan 2025	1 OMR = 3.5375 SGD	1 SGD = 0.2827 OMR
08 Jan 2025	1 OMR = 3.5587 SGD	1 SGD = 0.281 OMR
09 Jan 2025	1 OMR = 3.5553 SGD	1 SGD = 0.2813 OMR
10 Jan 2025	1 OMR = 3.5515 SGD	1 SGD = 0.2816 OMR
11 Jan 2025	1 OMR = 3.5632 SGD	1 SGD = 0.2806 OMR
12 Jan 2025	1 OMR = 3.5632 SGD	1 SGD = 0.2806 OMR
13 Jan 2025	1 OMR = 3.569 SGD	1 SGD = 0.2802 OMR
14 Jan 2025	1 OMR = 3.5583 SGD	1 SGD = 0.281 OMR
15 Jan 2025	1 OMR = 3.5517 SGD	1 SGD = 0.2816 OMR
16 Jan 2025	1 OMR = 3.5528 SGD	1 SGD = 0.2815 OMR
17 Jan 2025	1 OMR = 3.5525 SGD	1 SGD = 0.2815 OMR
18 Jan 2025	1 OMR = 3.565 SGD	1 SGD = 0.2805 OMR
19 Jan 2025	1 OMR = 3.5673 SGD	1 SGD = 0.2803 OMR
20 Jan 2025	1 OMR = 3.5447 SGD	1 SGD = 0.2821 OMR
21 Jan 2025	1 OMR = 3.5329 SGD	1 SGD = 0.2831 OMR
22 Jan 2025	1 OMR = 3.5166 SGD	1 SGD = 0.2844 OMR
23 Jan 2025	1 OMR = 3.5229 SGD	1 SGD = 0.2839 OMR
24 Jan 2025	1 OMR = 3.5042 SGD	1 SGD = 0.2854 OMR
25 Jan 2025	1 OMR = 3.5 SGD	1 SGD = 0.2857 OMR
26 Jan 2025	1 OMR = 3.4995 SGD	1 SGD = 0.2858 OMR
27 Jan 2025	1 OMR = 3.4905 SGD	1 SGD = 0.2865 OMR
28 Jan 2025	1 OMR = 3.5113 SGD	1 SGD = 0.2848 OMR
29 Jan 2025	1 OMR = 3.5098 SGD	1 SGD = 0.2849 OMR
30 Jan 2025	1 OMR = 3.5076 SGD	1 SGD = 0.2851 OMR
31 Jan 2025	1 OMR = 3.5235 SGD	1 SGD = 0.2838 OMR

Feb 2025

Date	OMR-SGD	SGD-OMR
01 Feb 2025	1 OMR = 3.5245 SGD	1 SGD = 0.2837 OMR
02 Feb 2025	1 OMR = 3.5254 SGD	1 SGD = 0.2837 OMR
03 Feb 2025	1 OMR = 3.5451 SGD	1 SGD = 0.2821 OMR
04 Feb 2025	1 OMR = 3.5237 SGD	1 SGD = 0.2838 OMR
05 Feb 2025	1 OMR = 3.503 SGD	1 SGD = 0.2855 OMR
06 Feb 2025	1 OMR = 3.5146 SGD	1 SGD = 0.2845 OMR
07 Feb 2025	1 OMR = 3.5093 SGD	1 SGD = 0.285 OMR
08 Feb 2025	1 OMR = 3.5178 SGD	1 SGD = 0.2843 OMR
09 Feb 2025	1 OMR = 3.5178 SGD	1 SGD = 0.2843 OMR
10 Feb 2025	1 OMR = 3.5168 SGD	1 SGD = 0.2843 OMR
11 Feb 2025	1 OMR = 3.5196 SGD	1 SGD = 0.2841 OMR
12 Feb 2025	1 OMR = 3.5136 SGD	1 SGD = 0.2846 OMR
13 Feb 2025	1 OMR = 3.5086 SGD	1 SGD = 0.285 OMR
14 Feb 2025	1 OMR = 3.4836 SGD	1 SGD = 0.2871 OMR
15 Feb 2025	1 OMR = 3.4805 SGD	1 SGD = 0.2873 OMR
16 Feb 2025	1 OMR = 3.4805 SGD	1 SGD = 0.2873 OMR
17 Feb 2025	1 OMR = 3.4835 SGD	1 SGD = 0.2871 OMR
18 Feb 2025	1 OMR = 3.4881 SGD	1 SGD = 0.2867 OMR
19 Feb 2025	1 OMR = 3.4895 SGD	1 SGD = 0.2866 OMR
20 Feb 2025	1 OMR = 3.4902 SGD	1 SGD = 0.2865 OMR
21 Feb 2025	1 OMR = 3.4723 SGD	1 SGD = 0.288 OMR
22 Feb 2025	1 OMR = 3.4703 SGD	1 SGD = 0.2882 OMR
23 Feb 2025	1 OMR = 3.4703 SGD	1 SGD = 0.2882 OMR
24 Feb 2025	1 OMR = 3.4762 SGD	1 SGD = 0.2877 OMR
25 Feb 2025	1 OMR = 3.4775 SGD	1 SGD = 0.2876 OMR
26 Feb 2025	1 OMR = 3.475 SGD	1 SGD = 0.2878 OMR
27 Feb 2025	1 OMR = 3.4836 SGD	1 SGD = 0.2871 OMR
28 Feb 2025	1 OMR = 3.4972 SGD	1 SGD = 0.2859 OMR

Mar 2025

Date	OMR-SGD	SGD-OMR
01 Mar 2025	1 OMR = 3.5113 SGD	1 SGD = 0.2848 OMR
02 Mar 2025	1 OMR = 3.5097 SGD	1 SGD = 0.2849 OMR
03 Mar 2025	1 OMR = 3.5097 SGD	1 SGD = 0.2849 OMR
04 Mar 2025	1 OMR = 3.4818 SGD	1 SGD = 0.2872 OMR
05 Mar 2025	1 OMR = 3.4714 SGD	1 SGD = 0.2881 OMR
06 Mar 2025	1 OMR = 3.4615 SGD	1 SGD = 0.2889 OMR
07 Mar 2025	1 OMR = 3.4562 SGD	1 SGD = 0.2893 OMR
08 Mar 2025	1 OMR = 3.4567 SGD	1 SGD = 0.2893 OMR
09 Mar 2025	1 OMR = 3.457 SGD	1 SGD = 0.2893 OMR
10 Mar 2025	1 OMR = 3.4582 SGD	1 SGD = 0.2892 OMR
11 Mar 2025	1 OMR = 3.4604 SGD	1 SGD = 0.289 OMR
12 Mar 2025	1 OMR = 3.4649 SGD	1 SGD = 0.2886 OMR
13 Mar 2025	1 OMR = 3.4686 SGD	1 SGD = 0.2883 OMR
14 Mar 2025	1 OMR = 3.4699 SGD	1 SGD = 0.2882 OMR
15 Mar 2025	1 OMR = 3.4739 SGD	1 SGD = 0.2879 OMR
16 Mar 2025	1 OMR = 3.4661 SGD	1 SGD = 0.2885 OMR
17 Mar 2025	1 OMR = 3.4622 SGD	1 SGD = 0.2888 OMR
18 Mar 2025	1 OMR = 3.4547 SGD	1 SGD = 0.2895 OMR
19 Mar 2025	1 OMR = 3.4603 SGD	1 SGD = 0.289 OMR
20 Mar 2025	1 OMR = 3.4657 SGD	1 SGD = 0.2885 OMR
21 Mar 2025	1 OMR = 3.4707 SGD	1 SGD = 0.2881 OMR
22 Mar 2025	1 OMR = 3.4846 SGD	1 SGD = 0.287 OMR
23 Mar 2025	1 OMR = 3.4693 SGD	1 SGD = 0.2882 OMR
24 Mar 2025	1 OMR = 3.4714 SGD	1 SGD = 0.2881 OMR
25 Mar 2025	1 OMR = 3.481 SGD	1 SGD = 0.2873 OMR
26 Mar 2025	1 OMR = 3.4765 SGD	1 SGD = 0.2876 OMR
27 Mar 2025	1 OMR = 3.4797 SGD	1 SGD = 0.2874 OMR
28 Mar 2025	1 OMR = 3.486 SGD	1 SGD = 0.2869 OMR
29 Mar 2025	1 OMR = 3.4832 SGD	1 SGD = 0.2871 OMR
30 Mar 2025	1 OMR = 3.4846 SGD	1 SGD = 0.287 OMR
31 Mar 2025	1 OMR = 3.4857 SGD	1 SGD = 0.2869 OMR

Apr 2025

Date	OMR-SGD	SGD-OMR
01 Apr 2025	1 OMR = 3.4855 SGD	1 SGD = 0.2869 OMR
02 Apr 2025	1 OMR = 3.4888 SGD	1 SGD = 0.2866 OMR
03 Apr 2025	1 OMR = 3.486 SGD	1 SGD = 0.2869 OMR
04 Apr 2025	1 OMR = 3.4793 SGD	1 SGD = 0.2874 OMR
05 Apr 2025	1 OMR = 3.4976 SGD	1 SGD = 0.2859 OMR
06 Apr 2025	1 OMR = 3.4976 SGD	1 SGD = 0.2859 OMR
07 Apr 2025	1 OMR = 3.4962 SGD	1 SGD = 0.286 OMR
08 Apr 2025	1 OMR = 3.512 SGD	1 SGD = 0.2847 OMR
09 Apr 2025	1 OMR = 3.5028 SGD	1 SGD = 0.2855 OMR
10 Apr 2025	1 OMR = 3.5009 SGD	1 SGD = 0.2856 OMR
11 Apr 2025	1 OMR = 3.4574 SGD	1 SGD = 0.2892 OMR
12 Apr 2025	1 OMR = 3.4272 SGD	1 SGD = 0.2918 OMR
13 Apr 2025	1 OMR = 3.4261 SGD	1 SGD = 0.2919 OMR
14 Apr 2025	1 OMR = 3.4257 SGD	1 SGD = 0.2919 OMR
15 Apr 2025	1 OMR = 3.4217 SGD	1 SGD = 0.2923 OMR
16 Apr 2025	1 OMR = 3.4252 SGD	1 SGD = 0.292 OMR
17 Apr 2025	1 OMR = 3.408 SGD	1 SGD = 0.2934 OMR
18 Apr 2025	1 OMR = 3.4046 SGD	1 SGD = 0.2937 OMR
19 Apr 2025	1 OMR = 3.4046 SGD	1 SGD = 0.2937 OMR
20 Apr 2025	1 OMR = 3.4046 SGD	1 SGD = 0.2937 OMR
21 Apr 2025	1 OMR = 3.4046 SGD	1 SGD = 0.2937 OMR
22 Apr 2025	1 OMR = 3.397 SGD	1 SGD = 0.2944 OMR
23 Apr 2025	1 OMR = 3.4041 SGD	1 SGD = 0.2938 OMR
24 Apr 2025	1 OMR = 3.4083 SGD	1 SGD = 0.2934 OMR
25 Apr 2025	1 OMR = 3.4134 SGD	1 SGD = 0.293 OMR
26 Apr 2025	1 OMR = 3.4172 SGD	1 SGD = 0.2926 OMR
27 Apr 2025	1 OMR = 3.4172 SGD	1 SGD = 0.2926 OMR
28 Apr 2025	1 OMR = 3.4121 SGD	1 SGD = 0.2931 OMR
29 Apr 2025	1 OMR = 3.4024 SGD	1 SGD = 0.2939 OMR
30 Apr 2025	1 OMR = 3.3918 SGD	1 SGD = 0.2948 OMR

May 2025

Date	OMR-SGD	SGD-OMR
01 May 2025	1 OMR = 3.398 SGD	1 SGD = 0.2943 OMR
02 May 2025	1 OMR = 3.3662 SGD	1 SGD = 0.2971 OMR
03 May 2025	1 OMR = 3.3755 SGD	1 SGD = 0.2963 OMR
04 May 2025	1 OMR = 3.378 SGD	1 SGD = 0.296 OMR
05 May 2025	1 OMR = 3.3479 SGD	1 SGD = 0.2987 OMR
06 May 2025	1 OMR = 3.3481 SGD	1 SGD = 0.2987 OMR
07 May 2025	1 OMR = 3.3534 SGD	1 SGD = 0.2982 OMR
08 May 2025	1 OMR = 3.3679 SGD	1 SGD = 0.2969 OMR
09 May 2025	1 OMR = 3.3704 SGD	1 SGD = 0.2967 OMR
10 May 2025	1 OMR = 3.374 SGD	1 SGD = 0.2964 OMR
11 May 2025	1 OMR = 3.3737 SGD	1 SGD = 0.2964 OMR
12 May 2025	1 OMR = 3.3937 SGD	1 SGD = 0.2947 OMR
13 May 2025	1 OMR = 3.3889 SGD	1 SGD = 0.2951 OMR
14 May 2025	1 OMR = 3.3721 SGD	1 SGD = 0.2966 OMR
15 May 2025	1 OMR = 3.3737 SGD	1 SGD = 0.2964 OMR
16 May 2025	1 OMR = 3.3728 SGD	1 SGD = 0.2965 OMR
17 May 2025	1 OMR = 3.381 SGD	1 SGD = 0.2958 OMR
18 May 2025	1 OMR = 3.381 SGD	1 SGD = 0.2958 OMR
19 May 2025	1 OMR = 3.3612 SGD	1 SGD = 0.2975 OMR
20 May 2025	1 OMR = 3.3662 SGD	1 SGD = 0.2971 OMR
21 May 2025	1 OMR = 3.3501 SGD	1 SGD = 0.2985 OMR
22 May 2025	1 OMR = 3.3545 SGD	1 SGD = 0.2981 OMR
23 May 2025	1 OMR = 3.3399 SGD	1 SGD = 0.2994 OMR
24 May 2025	1 OMR = 3.3447 SGD	1 SGD = 0.299 OMR
25 May 2025	1 OMR = 3.3447 SGD	1 SGD = 0.299 OMR
26 May 2025	1 OMR = 3.3354 SGD	1 SGD = 0.2998 OMR
27 May 2025	1 OMR = 3.3451 SGD	1 SGD = 0.2989 OMR
28 May 2025	1 OMR = 3.3509 SGD	1 SGD = 0.2984 OMR
29 May 2025	1 OMR = 3.3536 SGD	1 SGD = 0.2982 OMR
30 May 2025	1 OMR = 3.3567 SGD	1 SGD = 0.2979 OMR
31 May 2025	1 OMR = 3.3749 SGD	1 SGD = 0.2963 OMR

Jun 2025

Date	OMR-SGD	SGD-OMR
01 Jun 2025	1 OMR = 3.3739 SGD	1 SGD = 0.2964 OMR
02 Jun 2025	1 OMR = 3.3455 SGD	1 SGD = 0.2989 OMR
03 Jun 2025	1 OMR = 3.3512 SGD	1 SGD = 0.2984 OMR
04 Jun 2025	1 OMR = 3.3531 SGD	1 SGD = 0.2982 OMR
05 Jun 2025	1 OMR = 3.341 SGD	1 SGD = 0.2993 OMR
06 Jun 2025	1 OMR = 3.3448 SGD	1 SGD = 0.299 OMR
07 Jun 2025	1 OMR = 3.3493 SGD	1 SGD = 0.2986 OMR
08 Jun 2025	1 OMR = 3.3493 SGD	1 SGD = 0.2986 OMR
09 Jun 2025	1 OMR = 3.345 SGD	1 SGD = 0.299 OMR
10 Jun 2025	1 OMR = 3.3439 SGD	1 SGD = 0.2991 OMR
11 Jun 2025	1 OMR = 3.347 SGD	1 SGD = 0.2988 OMR
12 Jun 2025	1 OMR = 3.3284 SGD	1 SGD = 0.3004 OMR
13 Jun 2025	1 OMR = 3.3399 SGD	1 SGD = 0.2994 OMR
14 Jun 2025	1 OMR = 3.336 SGD	1 SGD = 0.2998 OMR
15 Jun 2025	1 OMR = 3.336 SGD	1 SGD = 0.2998 OMR

OMR-SGD and SGD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News