> OMR-SZL and SZL-OMR exchange rates - 2025

OMR-SZL and SZL-OMR exchange rates - 2025

OMR-SZL and SZL-OMR exchange rates

Check below the exchange rates for OMR-SZL and SZL-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 47.9385 SZL

1 SZL = 0.0209 OMR

1Y 2Y 3Y

OMR to SZLSZL to OMR

Jan 2025

Date	OMR-SZL	SZL-OMR
01 Jan 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 Jan 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 Jan 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 Jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 Jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 Jan 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 Jan 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 Jan 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 Jan 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 Jan 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 Jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 Jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 Jan 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 Jan 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 Jan 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 Jan 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 Jan 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 Jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 Jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 Jan 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 Jan 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 Jan 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 Jan 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 Jan 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 Jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 Jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 Jan 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 Jan 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 Jan 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 Jan 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 Jan 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Date	OMR-SZL	SZL-OMR
01 Feb 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 Feb 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 Feb 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 Feb 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 Feb 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 Feb 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 Feb 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 Feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 Feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 Feb 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 Feb 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 Feb 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 Feb 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 Feb 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 Feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 Feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 Feb 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 Feb 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 Feb 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 Feb 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 Feb 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 Feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 Feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 Feb 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 Feb 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 Feb 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 Feb 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 Feb 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Date	OMR-SZL	SZL-OMR
01 Mar 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 Mar 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 Mar 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 Mar 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 Mar 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 Mar 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 Mar 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 Mar 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 Mar 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 Mar 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 Mar 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 Mar 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 Mar 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 Mar 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 Mar 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 Mar 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 Mar 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 Mar 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 Mar 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 Mar 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 Mar 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 Mar 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 Mar 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 Mar 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 Mar 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 Mar 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 Mar 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 Mar 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 Mar 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 Mar 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 Mar 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Date	OMR-SZL	SZL-OMR
01 Apr 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 Apr 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 Apr 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 Apr 2025	1 OMR = 49.4427 SZL	1 SZL = 0.0202 OMR
05 Apr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
06 Apr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
07 Apr 2025	1 OMR = 50.3225 SZL	1 SZL = 0.0199 OMR
08 Apr 2025	1 OMR = 50.8522 SZL	1 SZL = 0.0197 OMR
09 Apr 2025	1 OMR = 51.2297 SZL	1 SZL = 0.0195 OMR
10 Apr 2025	1 OMR = 51.4985 SZL	1 SZL = 0.0194 OMR
11 Apr 2025	1 OMR = 50.7308 SZL	1 SZL = 0.0197 OMR
12 Apr 2025	1 OMR = 49.9722 SZL	1 SZL = 0.02 OMR
13 Apr 2025	1 OMR = 49.6497 SZL	1 SZL = 0.0201 OMR
14 Apr 2025	1 OMR = 49.7561 SZL	1 SZL = 0.0201 OMR
15 Apr 2025	1 OMR = 49.055 SZL	1 SZL = 0.0204 OMR
16 Apr 2025	1 OMR = 49.3546 SZL	1 SZL = 0.0203 OMR
17 Apr 2025	1 OMR = 48.9592 SZL	1 SZL = 0.0204 OMR
18 Apr 2025	1 OMR = 48.8834 SZL	1 SZL = 0.0205 OMR
19 Apr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
20 Apr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
21 Apr 2025	1 OMR = 48.8827 SZL	1 SZL = 0.0205 OMR
22 Apr 2025	1 OMR = 48.3758 SZL	1 SZL = 0.0207 OMR
23 Apr 2025	1 OMR = 48.247 SZL	1 SZL = 0.0207 OMR
24 Apr 2025	1 OMR = 48.4117 SZL	1 SZL = 0.0207 OMR
25 Apr 2025	1 OMR = 48.97 SZL	1 SZL = 0.0204 OMR
26 Apr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
27 Apr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
28 Apr 2025	1 OMR = 48.4939 SZL	1 SZL = 0.0206 OMR
29 Apr 2025	1 OMR = 48.1637 SZL	1 SZL = 0.0208 OMR
30 Apr 2025	1 OMR = 48.3097 SZL	1 SZL = 0.0207 OMR

May 2025

Date	OMR-SZL	SZL-OMR
01 May 2025	1 OMR = 48.4701 SZL	1 SZL = 0.0206 OMR
02 May 2025	1 OMR = 47.8052 SZL	1 SZL = 0.0209 OMR
03 May 2025	1 OMR = 47.9017 SZL	1 SZL = 0.0209 OMR
04 May 2025	1 OMR = 47.9365 SZL	1 SZL = 0.0209 OMR
05 May 2025	1 OMR = 47.5005 SZL	1 SZL = 0.0211 OMR
06 May 2025	1 OMR = 47.4174 SZL	1 SZL = 0.0211 OMR
07 May 2025	1 OMR = 47.4794 SZL	1 SZL = 0.0211 OMR
08 May 2025	1 OMR = 47.187 SZL	1 SZL = 0.0212 OMR
09 May 2025	1 OMR = 47.2037 SZL	1 SZL = 0.0212 OMR
10 May 2025	1 OMR = 47.4318 SZL	1 SZL = 0.0211 OMR
11 May 2025	1 OMR = 47.2127 SZL	1 SZL = 0.0212 OMR
12 May 2025	1 OMR = 47.5116 SZL	1 SZL = 0.021 OMR
13 May 2025	1 OMR = 47.5667 SZL	1 SZL = 0.021 OMR
14 May 2025	1 OMR = 47.4023 SZL	1 SZL = 0.0211 OMR
15 May 2025	1 OMR = 47.129 SZL	1 SZL = 0.0212 OMR
16 May 2025	1 OMR = 46.8808 SZL	1 SZL = 0.0213 OMR
17 May 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
18 May 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
19 May 2025	1 OMR = 46.8997 SZL	1 SZL = 0.0213 OMR
20 May 2025	1 OMR = 46.7224 SZL	1 SZL = 0.0214 OMR
21 May 2025	1 OMR = 46.4092 SZL	1 SZL = 0.0215 OMR
22 May 2025	1 OMR = 46.7717 SZL	1 SZL = 0.0214 OMR
23 May 2025	1 OMR = 46.5026 SZL	1 SZL = 0.0215 OMR
24 May 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
25 May 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
26 May 2025	1 OMR = 46.3941 SZL	1 SZL = 0.0216 OMR
27 May 2025	1 OMR = 46.4697 SZL	1 SZL = 0.0215 OMR
28 May 2025	1 OMR = 46.551 SZL	1 SZL = 0.0215 OMR
29 May 2025	1 OMR = 46.4266 SZL	1 SZL = 0.0215 OMR
30 May 2025	1 OMR = 46.5324 SZL	1 SZL = 0.0215 OMR
31 May 2025	1 OMR = 46.7438 SZL	1 SZL = 0.0214 OMR

Jun 2025

Date	OMR-SZL	SZL-OMR
01 Jun 2025	1 OMR = 46.6806 SZL	1 SZL = 0.0214 OMR
02 Jun 2025	1 OMR = 46.6035 SZL	1 SZL = 0.0215 OMR
03 Jun 2025	1 OMR = 46.5828 SZL	1 SZL = 0.0215 OMR
04 Jun 2025	1 OMR = 46.3521 SZL	1 SZL = 0.0216 OMR
05 Jun 2025	1 OMR = 46.1595 SZL	1 SZL = 0.0217 OMR
06 Jun 2025	1 OMR = 46.1672 SZL	1 SZL = 0.0217 OMR
07 Jun 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
08 Jun 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
09 Jun 2025	1 OMR = 46.0648 SZL	1 SZL = 0.0217 OMR
10 Jun 2025	1 OMR = 46.062 SZL	1 SZL = 0.0217 OMR
11 Jun 2025	1 OMR = 46.2819 SZL	1 SZL = 0.0216 OMR
12 Jun 2025	1 OMR = 46.2617 SZL	1 SZL = 0.0216 OMR
13 Jun 2025	1 OMR = 46.8149 SZL	1 SZL = 0.0214 OMR
14 Jun 2025	1 OMR = 46.5982 SZL	1 SZL = 0.0215 OMR
15 Jun 2025	1 OMR = 46.5982 SZL	1 SZL = 0.0215 OMR

OMR-SZL and SZL-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News