currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-TJS and TJS-OMR exchange rates - 2026

OMR-TJS and TJS-OMR exchange rates - 2026

OMR-TJS and TJS-OMR exchange rates

Check below the exchange rates for OMR-TJS and TJS-OMR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 OMR = 24.4572 TJS
1 TJS = 0.0409 OMR
1Y 2Y 3Y

Jan 2026

DateOMR-TJSTJS-OMR
01 Jan 2026 1 OMR = 24.036 TJS 1 TJS = 0.0416 OMR
02 Jan 2026 1 OMR = 24.0111 TJS 1 TJS = 0.0416 OMR
03 Jan 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
04 Jan 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
05 Jan 2026 1 OMR = 24.0695 TJS 1 TJS = 0.0415 OMR
06 Jan 2026 1 OMR = 24.021 TJS 1 TJS = 0.0416 OMR
07 Jan 2026 1 OMR = 24.1617 TJS 1 TJS = 0.0414 OMR
08 Jan 2026 1 OMR = 24.1844 TJS 1 TJS = 0.0413 OMR
09 Jan 2026 1 OMR = 24.2182 TJS 1 TJS = 0.0413 OMR
10 Jan 2026 1 OMR = 24.1253 TJS 1 TJS = 0.0415 OMR
11 Jan 2026 1 OMR = 24.1484 TJS 1 TJS = 0.0414 OMR
12 Jan 2026 1 OMR = 24.192 TJS 1 TJS = 0.0413 OMR
13 Jan 2026 1 OMR = 24.2297 TJS 1 TJS = 0.0413 OMR
14 Jan 2026 1 OMR = 24.1741 TJS 1 TJS = 0.0414 OMR
15 Jan 2026 1 OMR = 24.2204 TJS 1 TJS = 0.0413 OMR
16 Jan 2026 1 OMR = 24.1732 TJS 1 TJS = 0.0414 OMR
17 Jan 2026 1 OMR = 24.2038 TJS 1 TJS = 0.0413 OMR
18 Jan 2026 1 OMR = 24.2759 TJS 1 TJS = 0.0412 OMR
19 Jan 2026 1 OMR = 24.2313 TJS 1 TJS = 0.0413 OMR
20 Jan 2026 1 OMR = 24.2665 TJS 1 TJS = 0.0412 OMR
21 Jan 2026 1 OMR = 24.2397 TJS 1 TJS = 0.0413 OMR
22 Jan 2026 1 OMR = 24.2577 TJS 1 TJS = 0.0412 OMR
23 Jan 2026 1 OMR = 24.3146 TJS 1 TJS = 0.0411 OMR
24 Jan 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
25 Jan 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
26 Jan 2026 1 OMR = 24.2808 TJS 1 TJS = 0.0412 OMR
27 Jan 2026 1 OMR = 24.26 TJS 1 TJS = 0.0412 OMR
28 Jan 2026 1 OMR = 24.2922 TJS 1 TJS = 0.0412 OMR
29 Jan 2026 1 OMR = 24.3176 TJS 1 TJS = 0.0411 OMR
30 Jan 2026 1 OMR = 24.2811 TJS 1 TJS = 0.0412 OMR
31 Jan 2026 1 OMR = 24.341 TJS 1 TJS = 0.0411 OMR

Feb 2026

DateOMR-TJSTJS-OMR
01 Feb 2026 1 OMR = 24.3527 TJS 1 TJS = 0.0411 OMR
02 Feb 2026 1 OMR = 24.3166 TJS 1 TJS = 0.0411 OMR
03 Feb 2026 1 OMR = 24.2929 TJS 1 TJS = 0.0412 OMR
04 Feb 2026 1 OMR = 24.2924 TJS 1 TJS = 0.0412 OMR
05 Feb 2026 1 OMR = 24.3502 TJS 1 TJS = 0.0411 OMR
06 Feb 2026 1 OMR = 24.3704 TJS 1 TJS = 0.041 OMR
07 Feb 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
08 Feb 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
09 Feb 2026 1 OMR = 24.3416 TJS 1 TJS = 0.0411 OMR
10 Feb 2026 1 OMR = 24.4016 TJS 1 TJS = 0.041 OMR
11 Feb 2026 1 OMR = 24.4264 TJS 1 TJS = 0.0409 OMR
12 Feb 2026 1 OMR = 24.4932 TJS 1 TJS = 0.0408 OMR
13 Feb 2026 1 OMR = 24.5407 TJS 1 TJS = 0.0407 OMR
14 Feb 2026 1 OMR = 24.5126 TJS 1 TJS = 0.0408 OMR
15 Feb 2026 1 OMR = 24.6358 TJS 1 TJS = 0.0406 OMR
16 Feb 2026 1 OMR = 24.5446 TJS 1 TJS = 0.0407 OMR
17 Feb 2026 1 OMR = 24.6034 TJS 1 TJS = 0.0406 OMR
18 Feb 2026 1 OMR = 24.5167 TJS 1 TJS = 0.0408 OMR
19 Feb 2026 1 OMR = 24.5902 TJS 1 TJS = 0.0407 OMR
20 Feb 2026 1 OMR = 24.6464 TJS 1 TJS = 0.0406 OMR
21 Feb 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
22 Feb 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
23 Feb 2026 1 OMR = 24.6122 TJS 1 TJS = 0.0406 OMR
24 Feb 2026 1 OMR = 24.653 TJS 1 TJS = 0.0406 OMR
25 Feb 2026 1 OMR = 24.6536 TJS 1 TJS = 0.0406 OMR
26 Feb 2026 1 OMR = 24.704 TJS 1 TJS = 0.0405 OMR
27 Feb 2026 1 OMR = 24.734 TJS 1 TJS = 0.0404 OMR
28 Feb 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR

Mar 2026

DateOMR-TJSTJS-OMR
01 Mar 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR
02 Mar 2026 1 OMR = 24.7851 TJS 1 TJS = 0.0403 OMR
03 Mar 2026 1 OMR = 24.8276 TJS 1 TJS = 0.0403 OMR
04 Mar 2026 1 OMR = 24.8553 TJS 1 TJS = 0.0402 OMR
05 Mar 2026 1 OMR = 24.9432 TJS 1 TJS = 0.0401 OMR
06 Mar 2026 1 OMR = 25.0104 TJS 1 TJS = 0.04 OMR
07 Mar 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
08 Mar 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
09 Mar 2026 1 OMR = 24.9284 TJS 1 TJS = 0.0401 OMR
10 Mar 2026 1 OMR = 24.9105 TJS 1 TJS = 0.0401 OMR
11 Mar 2026 1 OMR = 24.9223 TJS 1 TJS = 0.0401 OMR
12 Mar 2026 1 OMR = 24.9559 TJS 1 TJS = 0.0401 OMR
13 Mar 2026 1 OMR = 24.938 TJS 1 TJS = 0.0401 OMR
14 Mar 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR
15 Mar 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR

OMR-TJS and TJS-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats