> OMR-TTD and TTD-OMR exchange rates - 2025

OMR-TTD and TTD-OMR exchange rates - 2025

OMR-TTD and TTD-OMR exchange rates

Check below the exchange rates for OMR-TTD and TTD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 17.6428 TTD

1 TTD = 0.0567 OMR

1Y 2Y 3Y

OMR to TTDTTD to OMR

Jan 2025

Date	OMR-TTD	TTD-OMR
01 Jan 2025	1 OMR = 17.6411 TTD	1 TTD = 0.0567 OMR
02 Jan 2025	1 OMR = 17.6541 TTD	1 TTD = 0.0566 OMR
03 Jan 2025	1 OMR = 17.6231 TTD	1 TTD = 0.0567 OMR
04 Jan 2025	1 OMR = 17.6011 TTD	1 TTD = 0.0568 OMR
05 Jan 2025	1 OMR = 17.6011 TTD	1 TTD = 0.0568 OMR
06 Jan 2025	1 OMR = 17.6352 TTD	1 TTD = 0.0567 OMR
07 Jan 2025	1 OMR = 17.6292 TTD	1 TTD = 0.0567 OMR
08 Jan 2025	1 OMR = 17.6359 TTD	1 TTD = 0.0567 OMR
09 Jan 2025	1 OMR = 17.6327 TTD	1 TTD = 0.0567 OMR
10 Jan 2025	1 OMR = 17.6324 TTD	1 TTD = 0.0567 OMR
11 Jan 2025	1 OMR = 17.7294 TTD	1 TTD = 0.0564 OMR
12 Jan 2025	1 OMR = 17.7294 TTD	1 TTD = 0.0564 OMR
13 Jan 2025	1 OMR = 17.6414 TTD	1 TTD = 0.0567 OMR
14 Jan 2025	1 OMR = 17.6556 TTD	1 TTD = 0.0566 OMR
15 Jan 2025	1 OMR = 17.6428 TTD	1 TTD = 0.0567 OMR
16 Jan 2025	1 OMR = 17.6523 TTD	1 TTD = 0.0566 OMR
17 Jan 2025	1 OMR = 17.6408 TTD	1 TTD = 0.0567 OMR
18 Jan 2025	1 OMR = 17.6974 TTD	1 TTD = 0.0565 OMR
19 Jan 2025	1 OMR = 17.6974 TTD	1 TTD = 0.0565 OMR
20 Jan 2025	1 OMR = 17.6602 TTD	1 TTD = 0.0566 OMR
21 Jan 2025	1 OMR = 17.6435 TTD	1 TTD = 0.0567 OMR
22 Jan 2025	1 OMR = 17.552 TTD	1 TTD = 0.057 OMR
23 Jan 2025	1 OMR = 17.6698 TTD	1 TTD = 0.0566 OMR
24 Jan 2025	1 OMR = 17.6723 TTD	1 TTD = 0.0566 OMR
25 Jan 2025	1 OMR = 17.6492 TTD	1 TTD = 0.0567 OMR
26 Jan 2025	1 OMR = 17.6492 TTD	1 TTD = 0.0567 OMR
27 Jan 2025	1 OMR = 17.6643 TTD	1 TTD = 0.0566 OMR
28 Jan 2025	1 OMR = 17.6454 TTD	1 TTD = 0.0567 OMR
29 Jan 2025	1 OMR = 17.586 TTD	1 TTD = 0.0569 OMR
30 Jan 2025	1 OMR = 17.6093 TTD	1 TTD = 0.0568 OMR
31 Jan 2025	1 OMR = 17.6117 TTD	1 TTD = 0.0568 OMR

Feb 2025

Date	OMR-TTD	TTD-OMR
01 Feb 2025	1 OMR = 17.6069 TTD	1 TTD = 0.0568 OMR
02 Feb 2025	1 OMR = 17.6422 TTD	1 TTD = 0.0567 OMR
03 Feb 2025	1 OMR = 17.6015 TTD	1 TTD = 0.0568 OMR
04 Feb 2025	1 OMR = 17.6149 TTD	1 TTD = 0.0568 OMR
05 Feb 2025	1 OMR = 17.5974 TTD	1 TTD = 0.0568 OMR
06 Feb 2025	1 OMR = 17.6403 TTD	1 TTD = 0.0567 OMR
07 Feb 2025	1 OMR = 17.6331 TTD	1 TTD = 0.0567 OMR
08 Feb 2025	1 OMR = 17.7159 TTD	1 TTD = 0.0564 OMR
09 Feb 2025	1 OMR = 17.7159 TTD	1 TTD = 0.0564 OMR
10 Feb 2025	1 OMR = 17.6521 TTD	1 TTD = 0.0567 OMR
11 Feb 2025	1 OMR = 17.6245 TTD	1 TTD = 0.0567 OMR
12 Feb 2025	1 OMR = 17.6241 TTD	1 TTD = 0.0567 OMR
13 Feb 2025	1 OMR = 17.5793 TTD	1 TTD = 0.0569 OMR
14 Feb 2025	1 OMR = 17.6343 TTD	1 TTD = 0.0567 OMR
15 Feb 2025	1 OMR = 17.5872 TTD	1 TTD = 0.0569 OMR
16 Feb 2025	1 OMR = 17.5872 TTD	1 TTD = 0.0569 OMR
17 Feb 2025	1 OMR = 17.6209 TTD	1 TTD = 0.0568 OMR
18 Feb 2025	1 OMR = 17.6119 TTD	1 TTD = 0.0568 OMR
19 Feb 2025	1 OMR = 17.5906 TTD	1 TTD = 0.0568 OMR
20 Feb 2025	1 OMR = 17.6206 TTD	1 TTD = 0.0568 OMR
21 Feb 2025	1 OMR = 17.6581 TTD	1 TTD = 0.0566 OMR
22 Feb 2025	1 OMR = 17.6662 TTD	1 TTD = 0.0566 OMR
23 Feb 2025	1 OMR = 17.6662 TTD	1 TTD = 0.0566 OMR
24 Feb 2025	1 OMR = 17.6341 TTD	1 TTD = 0.0567 OMR
25 Feb 2025	1 OMR = 17.639 TTD	1 TTD = 0.0567 OMR
26 Feb 2025	1 OMR = 17.6224 TTD	1 TTD = 0.0567 OMR
27 Feb 2025	1 OMR = 17.627 TTD	1 TTD = 0.0567 OMR
28 Feb 2025	1 OMR = 17.6219 TTD	1 TTD = 0.0567 OMR

Mar 2025

Date	OMR-TTD	TTD-OMR
01 Mar 2025	1 OMR = 17.612 TTD	1 TTD = 0.0568 OMR
02 Mar 2025	1 OMR = 17.6275 TTD	1 TTD = 0.0567 OMR
03 Mar 2025	1 OMR = 17.6287 TTD	1 TTD = 0.0567 OMR
04 Mar 2025	1 OMR = 17.6297 TTD	1 TTD = 0.0567 OMR
05 Mar 2025	1 OMR = 17.6038 TTD	1 TTD = 0.0568 OMR
06 Mar 2025	1 OMR = 17.6345 TTD	1 TTD = 0.0567 OMR
07 Mar 2025	1 OMR = 17.6422 TTD	1 TTD = 0.0567 OMR
08 Mar 2025	1 OMR = 17.6198 TTD	1 TTD = 0.0568 OMR
09 Mar 2025	1 OMR = 17.6538 TTD	1 TTD = 0.0566 OMR
10 Mar 2025	1 OMR = 17.6525 TTD	1 TTD = 0.0566 OMR
11 Mar 2025	1 OMR = 17.6423 TTD	1 TTD = 0.0567 OMR
12 Mar 2025	1 OMR = 17.6421 TTD	1 TTD = 0.0567 OMR
13 Mar 2025	1 OMR = 17.6376 TTD	1 TTD = 0.0567 OMR
14 Mar 2025	1 OMR = 17.6435 TTD	1 TTD = 0.0567 OMR
15 Mar 2025	1 OMR = 17.5941 TTD	1 TTD = 0.0568 OMR
16 Mar 2025	1 OMR = 17.6852 TTD	1 TTD = 0.0565 OMR
17 Mar 2025	1 OMR = 17.6355 TTD	1 TTD = 0.0567 OMR
18 Mar 2025	1 OMR = 17.6368 TTD	1 TTD = 0.0567 OMR
19 Mar 2025	1 OMR = 17.6381 TTD	1 TTD = 0.0567 OMR
20 Mar 2025	1 OMR = 17.6261 TTD	1 TTD = 0.0567 OMR
21 Mar 2025	1 OMR = 17.6472 TTD	1 TTD = 0.0567 OMR
22 Mar 2025	1 OMR = 17.7138 TTD	1 TTD = 0.0565 OMR
23 Mar 2025	1 OMR = 17.6812 TTD	1 TTD = 0.0566 OMR
24 Mar 2025	1 OMR = 17.6812 TTD	1 TTD = 0.0566 OMR
25 Mar 2025	1 OMR = 17.6776 TTD	1 TTD = 0.0566 OMR
26 Mar 2025	1 OMR = 17.6406 TTD	1 TTD = 0.0567 OMR
27 Mar 2025	1 OMR = 17.6214 TTD	1 TTD = 0.0567 OMR
28 Mar 2025	1 OMR = 17.6239 TTD	1 TTD = 0.0567 OMR
29 Mar 2025	1 OMR = 17.641 TTD	1 TTD = 0.0567 OMR
30 Mar 2025	1 OMR = 17.625 TTD	1 TTD = 0.0567 OMR
31 Mar 2025	1 OMR = 17.6232 TTD	1 TTD = 0.0567 OMR

Apr 2025

Date	OMR-TTD	TTD-OMR
01 Apr 2025	1 OMR = 17.6118 TTD	1 TTD = 0.0568 OMR
02 Apr 2025	1 OMR = 17.6183 TTD	1 TTD = 0.0568 OMR
03 Apr 2025	1 OMR = 17.5647 TTD	1 TTD = 0.0569 OMR
04 Apr 2025	1 OMR = 17.5571 TTD	1 TTD = 0.057 OMR
05 Apr 2025	1 OMR = 17.7166 TTD	1 TTD = 0.0564 OMR
06 Apr 2025	1 OMR = 17.7166 TTD	1 TTD = 0.0564 OMR
07 Apr 2025	1 OMR = 17.6111 TTD	1 TTD = 0.0568 OMR
08 Apr 2025	1 OMR = 17.6211 TTD	1 TTD = 0.0568 OMR
09 Apr 2025	1 OMR = 17.6045 TTD	1 TTD = 0.0568 OMR
10 Apr 2025	1 OMR = 17.6358 TTD	1 TTD = 0.0567 OMR
11 Apr 2025	1 OMR = 17.6513 TTD	1 TTD = 0.0567 OMR
12 Apr 2025	1 OMR = 17.6237 TTD	1 TTD = 0.0567 OMR
13 Apr 2025	1 OMR = 17.7064 TTD	1 TTD = 0.0565 OMR
14 Apr 2025	1 OMR = 17.7089 TTD	1 TTD = 0.0565 OMR
15 Apr 2025	1 OMR = 17.654 TTD	1 TTD = 0.0566 OMR
16 Apr 2025	1 OMR = 17.6312 TTD	1 TTD = 0.0567 OMR
17 Apr 2025	1 OMR = 17.6131 TTD	1 TTD = 0.0568 OMR
18 Apr 2025	1 OMR = 17.6141 TTD	1 TTD = 0.0568 OMR
19 Apr 2025	1 OMR = 17.6141 TTD	1 TTD = 0.0568 OMR
20 Apr 2025	1 OMR = 17.6141 TTD	1 TTD = 0.0568 OMR
21 Apr 2025	1 OMR = 17.6141 TTD	1 TTD = 0.0568 OMR
22 Apr 2025	1 OMR = 17.6399 TTD	1 TTD = 0.0567 OMR
23 Apr 2025	1 OMR = 17.6402 TTD	1 TTD = 0.0567 OMR
24 Apr 2025	1 OMR = 17.6099 TTD	1 TTD = 0.0568 OMR
25 Apr 2025	1 OMR = 17.6425 TTD	1 TTD = 0.0567 OMR
26 Apr 2025	1 OMR = 17.6639 TTD	1 TTD = 0.0566 OMR
27 Apr 2025	1 OMR = 17.6639 TTD	1 TTD = 0.0566 OMR
28 Apr 2025	1 OMR = 17.634 TTD	1 TTD = 0.0567 OMR
29 Apr 2025	1 OMR = 17.6168 TTD	1 TTD = 0.0568 OMR
30 Apr 2025	1 OMR = 17.5888 TTD	1 TTD = 0.0569 OMR

May 2025

Date	OMR-TTD	TTD-OMR
01 May 2025	1 OMR = 17.6443 TTD	1 TTD = 0.0567 OMR
02 May 2025	1 OMR = 17.618 TTD	1 TTD = 0.0568 OMR
03 May 2025	1 OMR = 17.6536 TTD	1 TTD = 0.0566 OMR
04 May 2025	1 OMR = 17.6664 TTD	1 TTD = 0.0566 OMR
05 May 2025	1 OMR = 17.626 TTD	1 TTD = 0.0567 OMR
06 May 2025	1 OMR = 17.6002 TTD	1 TTD = 0.0568 OMR
07 May 2025	1 OMR = 17.6265 TTD	1 TTD = 0.0567 OMR
08 May 2025	1 OMR = 17.6247 TTD	1 TTD = 0.0567 OMR
09 May 2025	1 OMR = 17.6394 TTD	1 TTD = 0.0567 OMR
10 May 2025	1 OMR = 17.649 TTD	1 TTD = 0.0567 OMR
11 May 2025	1 OMR = 17.649 TTD	1 TTD = 0.0567 OMR
12 May 2025	1 OMR = 17.5975 TTD	1 TTD = 0.0568 OMR
13 May 2025	1 OMR = 17.6201 TTD	1 TTD = 0.0568 OMR
14 May 2025	1 OMR = 17.6049 TTD	1 TTD = 0.0568 OMR
15 May 2025	1 OMR = 17.6517 TTD	1 TTD = 0.0567 OMR
16 May 2025	1 OMR = 17.6113 TTD	1 TTD = 0.0568 OMR
17 May 2025	1 OMR = 17.6876 TTD	1 TTD = 0.0565 OMR
18 May 2025	1 OMR = 17.6876 TTD	1 TTD = 0.0565 OMR
19 May 2025	1 OMR = 17.6349 TTD	1 TTD = 0.0567 OMR
20 May 2025	1 OMR = 17.6257 TTD	1 TTD = 0.0567 OMR
21 May 2025	1 OMR = 17.6407 TTD	1 TTD = 0.0567 OMR
22 May 2025	1 OMR = 17.6347 TTD	1 TTD = 0.0567 OMR
23 May 2025	1 OMR = 17.6647 TTD	1 TTD = 0.0566 OMR
24 May 2025	1 OMR = 17.6323 TTD	1 TTD = 0.0567 OMR
25 May 2025	1 OMR = 17.6323 TTD	1 TTD = 0.0567 OMR
26 May 2025	1 OMR = 17.6659 TTD	1 TTD = 0.0566 OMR
27 May 2025	1 OMR = 17.6679 TTD	1 TTD = 0.0566 OMR
28 May 2025	1 OMR = 17.6593 TTD	1 TTD = 0.0566 OMR
29 May 2025	1 OMR = 17.6716 TTD	1 TTD = 0.0566 OMR
30 May 2025	1 OMR = 17.6501 TTD	1 TTD = 0.0567 OMR
31 May 2025	1 OMR = 17.7303 TTD	1 TTD = 0.0564 OMR

Jun 2025

Date	OMR-TTD	TTD-OMR
01 Jun 2025	1 OMR = 17.7303 TTD	1 TTD = 0.0564 OMR
02 Jun 2025	1 OMR = 17.6496 TTD	1 TTD = 0.0567 OMR
03 Jun 2025	1 OMR = 17.656 TTD	1 TTD = 0.0566 OMR
04 Jun 2025	1 OMR = 17.6173 TTD	1 TTD = 0.0568 OMR
05 Jun 2025	1 OMR = 17.6027 TTD	1 TTD = 0.0568 OMR
06 Jun 2025	1 OMR = 17.5982 TTD	1 TTD = 0.0568 OMR
07 Jun 2025	1 OMR = 17.6295 TTD	1 TTD = 0.0567 OMR
08 Jun 2025	1 OMR = 17.6295 TTD	1 TTD = 0.0567 OMR
09 Jun 2025	1 OMR = 17.6393 TTD	1 TTD = 0.0567 OMR
10 Jun 2025	1 OMR = 17.637 TTD	1 TTD = 0.0567 OMR
11 Jun 2025	1 OMR = 17.6589 TTD	1 TTD = 0.0566 OMR
12 Jun 2025	1 OMR = 17.6443 TTD	1 TTD = 0.0567 OMR
13 Jun 2025	1 OMR = 17.6521 TTD	1 TTD = 0.0567 OMR
14 Jun 2025	1 OMR = 17.5709 TTD	1 TTD = 0.0569 OMR
15 Jun 2025	1 OMR = 17.5709 TTD	1 TTD = 0.0569 OMR
16 Jun 2025	1 OMR = 17.6475 TTD	1 TTD = 0.0567 OMR
17 Jun 2025	1 OMR = 17.6507 TTD	1 TTD = 0.0567 OMR
18 Jun 2025	1 OMR = 17.6244 TTD	1 TTD = 0.0567 OMR
19 Jun 2025	1 OMR = 17.6581 TTD	1 TTD = 0.0566 OMR
20 Jun 2025	1 OMR = 17.6853 TTD	1 TTD = 0.0565 OMR
21 Jun 2025	1 OMR = 17.67 TTD	1 TTD = 0.0566 OMR
22 Jun 2025	1 OMR = 17.67 TTD	1 TTD = 0.0566 OMR
23 Jun 2025	1 OMR = 17.6624 TTD	1 TTD = 0.0566 OMR
24 Jun 2025	1 OMR = 17.663 TTD	1 TTD = 0.0566 OMR
25 Jun 2025	1 OMR = 17.6828 TTD	1 TTD = 0.0566 OMR
26 Jun 2025	1 OMR = 17.6896 TTD	1 TTD = 0.0565 OMR
27 Jun 2025	1 OMR = 17.6455 TTD	1 TTD = 0.0567 OMR
28 Jun 2025	1 OMR = 17.7043 TTD	1 TTD = 0.0565 OMR
29 Jun 2025	1 OMR = 17.7043 TTD	1 TTD = 0.0565 OMR
30 Jun 2025	1 OMR = 17.6617 TTD	1 TTD = 0.0566 OMR

Jul 2025

Date	OMR-TTD	TTD-OMR
01 Jul 2025	1 OMR = 17.6046 TTD	1 TTD = 0.0568 OMR
02 Jul 2025	1 OMR = 17.6346 TTD	1 TTD = 0.0567 OMR
03 Jul 2025	1 OMR = 17.6237 TTD	1 TTD = 0.0567 OMR
04 Jul 2025	1 OMR = 17.6328 TTD	1 TTD = 0.0567 OMR
05 Jul 2025	1 OMR = 17.671 TTD	1 TTD = 0.0566 OMR
06 Jul 2025	1 OMR = 17.671 TTD	1 TTD = 0.0566 OMR
07 Jul 2025	1 OMR = 17.6306 TTD	1 TTD = 0.0567 OMR
08 Jul 2025	1 OMR = 17.6342 TTD	1 TTD = 0.0567 OMR
09 Jul 2025	1 OMR = 17.6583 TTD	1 TTD = 0.0566 OMR
10 Jul 2025	1 OMR = 17.6716 TTD	1 TTD = 0.0566 OMR
11 Jul 2025	1 OMR = 17.6654 TTD	1 TTD = 0.0566 OMR
12 Jul 2025	1 OMR = 17.6652 TTD	1 TTD = 0.0566 OMR
13 Jul 2025	1 OMR = 17.666 TTD	1 TTD = 0.0566 OMR
14 Jul 2025	1 OMR = 17.6538 TTD	1 TTD = 0.0566 OMR
15 Jul 2025	1 OMR = 17.6681 TTD	1 TTD = 0.0566 OMR
16 Jul 2025	1 OMR = 17.6516 TTD	1 TTD = 0.0567 OMR
17 Jul 2025	1 OMR = 17.656 TTD	1 TTD = 0.0566 OMR
18 Jul 2025	1 OMR = 17.651 TTD	1 TTD = 0.0567 OMR
19 Jul 2025	1 OMR = 17.6716 TTD	1 TTD = 0.0566 OMR
20 Jul 2025	1 OMR = 17.6676 TTD	1 TTD = 0.0566 OMR
21 Jul 2025	1 OMR = 17.6342 TTD	1 TTD = 0.0567 OMR
22 Jul 2025	1 OMR = 17.6628 TTD	1 TTD = 0.0566 OMR
23 Jul 2025	1 OMR = 17.6513 TTD	1 TTD = 0.0567 OMR
24 Jul 2025	1 OMR = 17.6773 TTD	1 TTD = 0.0566 OMR
25 Jul 2025	1 OMR = 17.6983 TTD	1 TTD = 0.0565 OMR
26 Jul 2025	1 OMR = 17.6594 TTD	1 TTD = 0.0566 OMR
27 Jul 2025	1 OMR = 17.6481 TTD	1 TTD = 0.0567 OMR
28 Jul 2025	1 OMR = 17.694 TTD	1 TTD = 0.0565 OMR
29 Jul 2025	1 OMR = 17.6695 TTD	1 TTD = 0.0566 OMR
30 Jul 2025	1 OMR = 17.6566 TTD	1 TTD = 0.0566 OMR
31 Jul 2025	1 OMR = 17.6506 TTD	1 TTD = 0.0567 OMR

Aug 2025

Date	OMR-TTD	TTD-OMR
01 Aug 2025	1 OMR = 17.6224 TTD	1 TTD = 0.0567 OMR
02 Aug 2025	1 OMR = 17.6276 TTD	1 TTD = 0.0567 OMR

OMR-TTD and TTD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News