currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-UAH and UAH-OMR exchange rates - 2026

OMR-UAH and UAH-OMR exchange rates - 2026

OMR-UAH and UAH-OMR exchange rates

Check below the exchange rates for OMR-UAH and UAH-OMR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 OMR = 112.3701 UAH
1 UAH = 0.0089 OMR
1Y 2Y 3Y

Jan 2026

DateOMR-UAHUAH-OMR
01 Jan 2026 1 OMR = 110.1138 UAH 1 UAH = 0.0091 OMR
02 Jan 2026 1 OMR = 110.0792 UAH 1 UAH = 0.0091 OMR
03 Jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
04 Jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
05 Jan 2026 1 OMR = 110.4217 UAH 1 UAH = 0.0091 OMR
06 Jan 2026 1 OMR = 110.7098 UAH 1 UAH = 0.009 OMR
07 Jan 2026 1 OMR = 111.4044 UAH 1 UAH = 0.009 OMR
08 Jan 2026 1 OMR = 112.0976 UAH 1 UAH = 0.0089 OMR
09 Jan 2026 1 OMR = 112.2015 UAH 1 UAH = 0.0089 OMR
10 Jan 2026 1 OMR = 111.7712 UAH 1 UAH = 0.0089 OMR
11 Jan 2026 1 OMR = 111.8785 UAH 1 UAH = 0.0089 OMR
12 Jan 2026 1 OMR = 112.5512 UAH 1 UAH = 0.0089 OMR
13 Jan 2026 1 OMR = 112.1884 UAH 1 UAH = 0.0089 OMR
14 Jan 2026 1 OMR = 112.3305 UAH 1 UAH = 0.0089 OMR
15 Jan 2026 1 OMR = 113.0942 UAH 1 UAH = 0.0088 OMR
16 Jan 2026 1 OMR = 112.7743 UAH 1 UAH = 0.0089 OMR
17 Jan 2026 1 OMR = 112.917 UAH 1 UAH = 0.0089 OMR
18 Jan 2026 1 OMR = 113.2535 UAH 1 UAH = 0.0088 OMR
19 Jan 2026 1 OMR = 112.5081 UAH 1 UAH = 0.0089 OMR
20 Jan 2026 1 OMR = 112.5149 UAH 1 UAH = 0.0089 OMR
21 Jan 2026 1 OMR = 112.1781 UAH 1 UAH = 0.0089 OMR
22 Jan 2026 1 OMR = 112.3531 UAH 1 UAH = 0.0089 OMR
23 Jan 2026 1 OMR = 112.1262 UAH 1 UAH = 0.0089 OMR
24 Jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
25 Jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
26 Jan 2026 1 OMR = 112.1391 UAH 1 UAH = 0.0089 OMR
27 Jan 2026 1 OMR = 111.4964 UAH 1 UAH = 0.009 OMR
28 Jan 2026 1 OMR = 111.1175 UAH 1 UAH = 0.009 OMR
29 Jan 2026 1 OMR = 111.2337 UAH 1 UAH = 0.009 OMR
30 Jan 2026 1 OMR = 111.4835 UAH 1 UAH = 0.009 OMR
31 Jan 2026 1 OMR = 111.7574 UAH 1 UAH = 0.0089 OMR

Feb 2026

DateOMR-UAHUAH-OMR
01 Feb 2026 1 OMR = 111.8112 UAH 1 UAH = 0.0089 OMR
02 Feb 2026 1 OMR = 112.1249 UAH 1 UAH = 0.0089 OMR
03 Feb 2026 1 OMR = 112.4982 UAH 1 UAH = 0.0089 OMR
04 Feb 2026 1 OMR = 112.1386 UAH 1 UAH = 0.0089 OMR
05 Feb 2026 1 OMR = 112.2609 UAH 1 UAH = 0.0089 OMR
06 Feb 2026 1 OMR = 111.7186 UAH 1 UAH = 0.009 OMR
07 Feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
08 Feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
09 Feb 2026 1 OMR = 112.0421 UAH 1 UAH = 0.0089 OMR
10 Feb 2026 1 OMR = 111.9806 UAH 1 UAH = 0.0089 OMR
11 Feb 2026 1 OMR = 111.9239 UAH 1 UAH = 0.0089 OMR
12 Feb 2026 1 OMR = 111.8945 UAH 1 UAH = 0.0089 OMR
13 Feb 2026 1 OMR = 112.1673 UAH 1 UAH = 0.0089 OMR
14 Feb 2026 1 OMR = 112.0451 UAH 1 UAH = 0.0089 OMR
15 Feb 2026 1 OMR = 112.6084 UAH 1 UAH = 0.0089 OMR
16 Feb 2026 1 OMR = 112.4334 UAH 1 UAH = 0.0089 OMR
17 Feb 2026 1 OMR = 112.5456 UAH 1 UAH = 0.0089 OMR
18 Feb 2026 1 OMR = 112.6008 UAH 1 UAH = 0.0089 OMR
19 Feb 2026 1 OMR = 112.5637 UAH 1 UAH = 0.0089 OMR
20 Feb 2026 1 OMR = 112.5928 UAH 1 UAH = 0.0089 OMR
21 Feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
22 Feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
23 Feb 2026 1 OMR = 112.4329 UAH 1 UAH = 0.0089 OMR
24 Feb 2026 1 OMR = 112.5294 UAH 1 UAH = 0.0089 OMR
25 Feb 2026 1 OMR = 112.4875 UAH 1 UAH = 0.0089 OMR
26 Feb 2026 1 OMR = 112.3438 UAH 1 UAH = 0.0089 OMR
27 Feb 2026 1 OMR = 112.0766 UAH 1 UAH = 0.0089 OMR
28 Feb 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR

Mar 2026

DateOMR-UAHUAH-OMR
01 Mar 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR
02 Mar 2026 1 OMR = 112.6673 UAH 1 UAH = 0.0089 OMR
03 Mar 2026 1 OMR = 113.3794 UAH 1 UAH = 0.0088 OMR
04 Mar 2026 1 OMR = 113.9108 UAH 1 UAH = 0.0088 OMR
05 Mar 2026 1 OMR = 113.9657 UAH 1 UAH = 0.0088 OMR
06 Mar 2026 1 OMR = 113.6698 UAH 1 UAH = 0.0088 OMR
07 Mar 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
08 Mar 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
09 Mar 2026 1 OMR = 114.3019 UAH 1 UAH = 0.0087 OMR
10 Mar 2026 1 OMR = 114.2101 UAH 1 UAH = 0.0088 OMR
11 Mar 2026 1 OMR = 114.6224 UAH 1 UAH = 0.0087 OMR
12 Mar 2026 1 OMR = 115.2815 UAH 1 UAH = 0.0087 OMR
13 Mar 2026 1 OMR = 114.7393 UAH 1 UAH = 0.0087 OMR
14 Mar 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR
15 Mar 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR

OMR-UAH and UAH-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats