currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-UGX and UGX-OMR exchange rates - 2026

OMR-UGX and UGX-OMR exchange rates - 2026

OMR-UGX and UGX-OMR exchange rates

Check below the exchange rates for OMR-UGX and UGX-OMR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 OMR = 9490.0964 UGX
1 UGX = 0.0001 OMR
1Y 2Y 3Y

Jan 2026

DateOMR-UGXUGX-OMR
01 Jan 2026 1 OMR = 9422.8972 UGX 1 UGX = 0.0001 OMR
02 Jan 2026 1 OMR = 9420.1562 UGX 1 UGX = 0.0001 OMR
03 Jan 2026 1 OMR = 9400.395 UGX 1 UGX = 0.0001 OMR
04 Jan 2026 1 OMR = 9400.395 UGX 1 UGX = 0.0001 OMR
05 Jan 2026 1 OMR = 9419.7047 UGX 1 UGX = 0.0001 OMR
06 Jan 2026 1 OMR = 9415.877 UGX 1 UGX = 0.0001 OMR
07 Jan 2026 1 OMR = 9376.5866 UGX 1 UGX = 0.0001 OMR
08 Jan 2026 1 OMR = 9357.9183 UGX 1 UGX = 0.0001 OMR
09 Jan 2026 1 OMR = 9365.7488 UGX 1 UGX = 0.0001 OMR
10 Jan 2026 1 OMR = 9329.8283 UGX 1 UGX = 0.0001 OMR
11 Jan 2026 1 OMR = 9333.0497 UGX 1 UGX = 0.0001 OMR
12 Jan 2026 1 OMR = 9367.6077 UGX 1 UGX = 0.0001 OMR
13 Jan 2026 1 OMR = 9273.4185 UGX 1 UGX = 0.0001 OMR
14 Jan 2026 1 OMR = 9258.0091 UGX 1 UGX = 0.0001 OMR
15 Jan 2026 1 OMR = 9230.8809 UGX 1 UGX = 0.0001 OMR
16 Jan 2026 1 OMR = 9245.7433 UGX 1 UGX = 0.0001 OMR
17 Jan 2026 1 OMR = 9257.4368 UGX 1 UGX = 0.0001 OMR
18 Jan 2026 1 OMR = 9285.0256 UGX 1 UGX = 0.0001 OMR
19 Jan 2026 1 OMR = 9059.8738 UGX 1 UGX = 0.0001 OMR
20 Jan 2026 1 OMR = 8994.0862 UGX 1 UGX = 0.0001 OMR
21 Jan 2026 1 OMR = 8993.4822 UGX 1 UGX = 0.0001 OMR
22 Jan 2026 1 OMR = 9086.9997 UGX 1 UGX = 0.0001 OMR
23 Jan 2026 1 OMR = 9190.198 UGX 1 UGX = 0.0001 OMR
24 Jan 2026 1 OMR = 9131.7224 UGX 1 UGX = 0.0001 OMR
25 Jan 2026 1 OMR = 9131.7224 UGX 1 UGX = 0.0001 OMR
26 Jan 2026 1 OMR = 9220.6917 UGX 1 UGX = 0.0001 OMR
27 Jan 2026 1 OMR = 9273.68 UGX 1 UGX = 0.0001 OMR
28 Jan 2026 1 OMR = 9307.0864 UGX 1 UGX = 0.0001 OMR
29 Jan 2026 1 OMR = 9316.8233 UGX 1 UGX = 0.0001 OMR
30 Jan 2026 1 OMR = 9299.4371 UGX 1 UGX = 0.0001 OMR
31 Jan 2026 1 OMR = 9322.2091 UGX 1 UGX = 0.0001 OMR

Feb 2026

DateOMR-UGXUGX-OMR
01 Feb 2026 1 OMR = 9326.6939 UGX 1 UGX = 0.0001 OMR
02 Feb 2026 1 OMR = 9299.4792 UGX 1 UGX = 0.0001 OMR
03 Feb 2026 1 OMR = 9267.0815 UGX 1 UGX = 0.0001 OMR
04 Feb 2026 1 OMR = 9255.3198 UGX 1 UGX = 0.0001 OMR
05 Feb 2026 1 OMR = 9286.714 UGX 1 UGX = 0.0001 OMR
06 Feb 2026 1 OMR = 9254.1883 UGX 1 UGX = 0.0001 OMR
07 Feb 2026 1 OMR = 9252.3122 UGX 1 UGX = 0.0001 OMR
08 Feb 2026 1 OMR = 9252.3122 UGX 1 UGX = 0.0001 OMR
09 Feb 2026 1 OMR = 9252.0243 UGX 1 UGX = 0.0001 OMR
10 Feb 2026 1 OMR = 9243.5583 UGX 1 UGX = 0.0001 OMR
11 Feb 2026 1 OMR = 9196.5225 UGX 1 UGX = 0.0001 OMR
12 Feb 2026 1 OMR = 9208.9101 UGX 1 UGX = 0.0001 OMR
13 Feb 2026 1 OMR = 9206.8232 UGX 1 UGX = 0.0001 OMR
14 Feb 2026 1 OMR = 9196.7943 UGX 1 UGX = 0.0001 OMR
15 Feb 2026 1 OMR = 9243.026 UGX 1 UGX = 0.0001 OMR
16 Feb 2026 1 OMR = 9209.2743 UGX 1 UGX = 0.0001 OMR
17 Feb 2026 1 OMR = 9192.7772 UGX 1 UGX = 0.0001 OMR
18 Feb 2026 1 OMR = 9202.4562 UGX 1 UGX = 0.0001 OMR
19 Feb 2026 1 OMR = 9327.8864 UGX 1 UGX = 0.0001 OMR
20 Feb 2026 1 OMR = 9364.1236 UGX 1 UGX = 0.0001 OMR
21 Feb 2026 1 OMR = 9347.6916 UGX 1 UGX = 0.0001 OMR
22 Feb 2026 1 OMR = 9347.6916 UGX 1 UGX = 0.0001 OMR
23 Feb 2026 1 OMR = 9350.7848 UGX 1 UGX = 0.0001 OMR
24 Feb 2026 1 OMR = 9322.6058 UGX 1 UGX = 0.0001 OMR
25 Feb 2026 1 OMR = 9357.5452 UGX 1 UGX = 0.0001 OMR
26 Feb 2026 1 OMR = 9360.4955 UGX 1 UGX = 0.0001 OMR
27 Feb 2026 1 OMR = 9371.1451 UGX 1 UGX = 0.0001 OMR
28 Feb 2026 1 OMR = 9450.6046 UGX 1 UGX = 0.0001 OMR

Mar 2026

DateOMR-UGXUGX-OMR
01 Mar 2026 1 OMR = 9450.6046 UGX 1 UGX = 0.0001 OMR
02 Mar 2026 1 OMR = 9451.0763 UGX 1 UGX = 0.0001 OMR
03 Mar 2026 1 OMR = 9670.6452 UGX 1 UGX = 0.0001 OMR
04 Mar 2026 1 OMR = 9601.3489 UGX 1 UGX = 0.0001 OMR
05 Mar 2026 1 OMR = 9571.7841 UGX 1 UGX = 0.0001 OMR
06 Mar 2026 1 OMR = 9599.6731 UGX 1 UGX = 0.0001 OMR
07 Mar 2026 1 OMR = 9546.5667 UGX 1 UGX = 0.0001 OMR
08 Mar 2026 1 OMR = 9546.5667 UGX 1 UGX = 0.0001 OMR
09 Mar 2026 1 OMR = 9792.3808 UGX 1 UGX = 0.0001 OMR
10 Mar 2026 1 OMR = 9643.8338 UGX 1 UGX = 0.0001 OMR
11 Mar 2026 1 OMR = 9606.8749 UGX 1 UGX = 0.0001 OMR
12 Mar 2026 1 OMR = 9746.4907 UGX 1 UGX = 0.0001 OMR
13 Mar 2026 1 OMR = 9782.2947 UGX 1 UGX = 0.0001 OMR
14 Mar 2026 1 OMR = 9777.6171 UGX 1 UGX = 0.0001 OMR
15 Mar 2026 1 OMR = 9777.6171 UGX 1 UGX = 0.0001 OMR
16 Mar 2026 1 OMR = 9816.5982 UGX 1 UGX = 0.0001 OMR
17 Mar 2026 1 OMR = 9808.9136 UGX 1 UGX = 0.0001 OMR
18 Mar 2026 1 OMR = 9798.5992 UGX 1 UGX = 0.0001 OMR
19 Mar 2026 1 OMR = 9835.2652 UGX 1 UGX = 0.0001 OMR
20 Mar 2026 1 OMR = 9828.0248 UGX 1 UGX = 0.0001 OMR
21 Mar 2026 1 OMR = 9813.8302 UGX 1 UGX = 0.0001 OMR
22 Mar 2026 1 OMR = 9813.8302 UGX 1 UGX = 0.0001 OMR
23 Mar 2026 1 OMR = 9804.34 UGX 1 UGX = 0.0001 OMR
24 Mar 2026 1 OMR = 9741.5766 UGX 1 UGX = 0.0001 OMR
25 Mar 2026 1 OMR = 9628.4932 UGX 1 UGX = 0.0001 OMR
26 Mar 2026 1 OMR = 9668.4872 UGX 1 UGX = 0.0001 OMR
27 Mar 2026 1 OMR = 9689.7769 UGX 1 UGX = 0.0001 OMR
28 Mar 2026 1 OMR = 9675.0722 UGX 1 UGX = 0.0001 OMR
29 Mar 2026 1 OMR = 9667.5883 UGX 1 UGX = 0.0001 OMR
30 Mar 2026 1 OMR = 9778.3489 UGX 1 UGX = 0.0001 OMR
31 Mar 2026 1 OMR = 9786.6316 UGX 1 UGX = 0.0001 OMR

Apr 2026

DateOMR-UGXUGX-OMR
01 Apr 2026 1 OMR = 9686.1879 UGX 1 UGX = 0.0001 OMR
02 Apr 2026 1 OMR = 9758.9453 UGX 1 UGX = 0.0001 OMR
03 Apr 2026 1 OMR = 9734.1909 UGX 1 UGX = 0.0001 OMR
04 Apr 2026 1 OMR = 9720.2285 UGX 1 UGX = 0.0001 OMR
05 Apr 2026 1 OMR = 9720.2285 UGX 1 UGX = 0.0001 OMR
06 Apr 2026 1 OMR = 9728.1601 UGX 1 UGX = 0.0001 OMR
07 Apr 2026 1 OMR = 9768.8522 UGX 1 UGX = 0.0001 OMR
08 Apr 2026 1 OMR = 9615.8518 UGX 1 UGX = 0.0001 OMR
09 Apr 2026 1 OMR = 9578.2289 UGX 1 UGX = 0.0001 OMR
10 Apr 2026 1 OMR = 9620.0965 UGX 1 UGX = 0.0001 OMR
11 Apr 2026 1 OMR = 9608.8551 UGX 1 UGX = 0.0001 OMR
12 Apr 2026 1 OMR = 9605.7023 UGX 1 UGX = 0.0001 OMR
13 Apr 2026 1 OMR = 9710.6842 UGX 1 UGX = 0.0001 OMR
14 Apr 2026 1 OMR = 9647.1712 UGX 1 UGX = 0.0001 OMR
15 Apr 2026 1 OMR = 9610.2486 UGX 1 UGX = 0.0001 OMR
16 Apr 2026 1 OMR = 9605.7271 UGX 1 UGX = 0.0001 OMR
17 Apr 2026 1 OMR = 9629.8523 UGX 1 UGX = 0.0001 OMR
18 Apr 2026 1 OMR = 9648.0443 UGX 1 UGX = 0.0001 OMR
19 Apr 2026 1 OMR = 9648.0443 UGX 1 UGX = 0.0001 OMR
20 Apr 2026 1 OMR = 9634.1075 UGX 1 UGX = 0.0001 OMR
21 Apr 2026 1 OMR = 9634.504 UGX 1 UGX = 0.0001 OMR
22 Apr 2026 1 OMR = 9641.2357 UGX 1 UGX = 0.0001 OMR
23 Apr 2026 1 OMR = 9669.2595 UGX 1 UGX = 0.0001 OMR
24 Apr 2026 1 OMR = 9673.1683 UGX 1 UGX = 0.0001 OMR
25 Apr 2026 1 OMR = 9682.3417 UGX 1 UGX = 0.0001 OMR
26 Apr 2026 1 OMR = 9668.672 UGX 1 UGX = 0.0001 OMR
27 Apr 2026 1 OMR = 9679.5563 UGX 1 UGX = 0.0001 OMR
28 Apr 2026 1 OMR = 9672.8142 UGX 1 UGX = 0.0001 OMR
29 Apr 2026 1 OMR = 9691.4655 UGX 1 UGX = 0.0001 OMR
30 Apr 2026 1 OMR = 9781.178 UGX 1 UGX = 0.0001 OMR

May 2026

DateOMR-UGXUGX-OMR
01 May 2026 1 OMR = 9784.1536 UGX 1 UGX = 0.0001 OMR
02 May 2026 1 OMR = 9775.2587 UGX 1 UGX = 0.0001 OMR

OMR-UGX and UGX-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats