> OMR-XPF and XPF-OMR exchange rates - 2025

OMR-XPF and XPF-OMR exchange rates - 2025

OMR-XPF and XPF-OMR exchange rates

Check below the exchange rates for OMR-XPF and XPF-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 275.5893 XPF

1 XPF = 0.0036 OMR

1Y 2Y 3Y

OMR to XPFXPF to OMR

Jan 2025

Date	OMR-XPF	XPF-OMR
01 Jan 2025	1 OMR = 297.8558 XPF	1 XPF = 0.0034 OMR
02 Jan 2025	1 OMR = 300.1732 XPF	1 XPF = 0.0033 OMR
03 Jan 2025	1 OMR = 300.9279 XPF	1 XPF = 0.0033 OMR
04 Jan 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
05 Jan 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
06 Jan 2025	1 OMR = 297.5142 XPF	1 XPF = 0.0034 OMR
07 Jan 2025	1 OMR = 298.3495 XPF	1 XPF = 0.0034 OMR
08 Jan 2025	1 OMR = 301.1891 XPF	1 XPF = 0.0033 OMR
09 Jan 2025	1 OMR = 300.9127 XPF	1 XPF = 0.0033 OMR
10 Jan 2025	1 OMR = 300.7777 XPF	1 XPF = 0.0033 OMR
11 Jan 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
12 Jan 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
13 Jan 2025	1 OMR = 303.9533 XPF	1 XPF = 0.0033 OMR
14 Jan 2025	1 OMR = 302.3161 XPF	1 XPF = 0.0033 OMR
15 Jan 2025	1 OMR = 300.8899 XPF	1 XPF = 0.0033 OMR
16 Jan 2025	1 OMR = 301.4364 XPF	1 XPF = 0.0033 OMR
17 Jan 2025	1 OMR = 301.0266 XPF	1 XPF = 0.0033 OMR
18 Jan 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
19 Jan 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
20 Jan 2025	1 OMR = 300.7292 XPF	1 XPF = 0.0033 OMR
21 Jan 2025	1 OMR = 299.3945 XPF	1 XPF = 0.0033 OMR
22 Jan 2025	1 OMR = 296.9574 XPF	1 XPF = 0.0034 OMR
23 Jan 2025	1 OMR = 297.8528 XPF	1 XPF = 0.0034 OMR
24 Jan 2025	1 OMR = 295.8817 XPF	1 XPF = 0.0034 OMR
25 Jan 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
26 Jan 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
27 Jan 2025	1 OMR = 294.8946 XPF	1 XPF = 0.0034 OMR
28 Jan 2025	1 OMR = 297.4259 XPF	1 XPF = 0.0034 OMR
29 Jan 2025	1 OMR = 297.9368 XPF	1 XPF = 0.0034 OMR
30 Jan 2025	1 OMR = 298.0269 XPF	1 XPF = 0.0034 OMR
31 Jan 2025	1 OMR = 298.5174 XPF	1 XPF = 0.0033 OMR

Feb 2025

Date	OMR-XPF	XPF-OMR
01 Feb 2025	1 OMR = 299.0373 XPF	1 XPF = 0.0033 OMR
02 Feb 2025	1 OMR = 299.1393 XPF	1 XPF = 0.0033 OMR
03 Feb 2025	1 OMR = 301.7642 XPF	1 XPF = 0.0033 OMR
04 Feb 2025	1 OMR = 300.1467 XPF	1 XPF = 0.0033 OMR
05 Feb 2025	1 OMR = 297.5416 XPF	1 XPF = 0.0034 OMR
06 Feb 2025	1 OMR = 299.173 XPF	1 XPF = 0.0033 OMR
07 Feb 2025	1 OMR = 298.7274 XPF	1 XPF = 0.0033 OMR
08 Feb 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
09 Feb 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
10 Feb 2025	1 OMR = 300.4059 XPF	1 XPF = 0.0033 OMR
11 Feb 2025	1 OMR = 300.1271 XPF	1 XPF = 0.0033 OMR
12 Feb 2025	1 OMR = 298.7656 XPF	1 XPF = 0.0033 OMR
13 Feb 2025	1 OMR = 298.3957 XPF	1 XPF = 0.0034 OMR
14 Feb 2025	1 OMR = 295.9272 XPF	1 XPF = 0.0034 OMR
15 Feb 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
16 Feb 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
17 Feb 2025	1 OMR = 295.8626 XPF	1 XPF = 0.0034 OMR
18 Feb 2025	1 OMR = 296.4521 XPF	1 XPF = 0.0034 OMR
19 Feb 2025	1 OMR = 297.274 XPF	1 XPF = 0.0034 OMR
20 Feb 2025	1 OMR = 296.9389 XPF	1 XPF = 0.0034 OMR
21 Feb 2025	1 OMR = 296.0872 XPF	1 XPF = 0.0034 OMR
22 Feb 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
23 Feb 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
24 Feb 2025	1 OMR = 296.2784 XPF	1 XPF = 0.0034 OMR
25 Feb 2025	1 OMR = 295.4268 XPF	1 XPF = 0.0034 OMR
26 Feb 2025	1 OMR = 295.4392 XPF	1 XPF = 0.0034 OMR
27 Feb 2025	1 OMR = 295.7577 XPF	1 XPF = 0.0034 OMR
28 Feb 2025	1 OMR = 297.7131 XPF	1 XPF = 0.0034 OMR

Mar 2025

Date	OMR-XPF	XPF-OMR
01 Mar 2025	1 OMR = 298.7753 XPF	1 XPF = 0.0033 OMR
02 Mar 2025	1 OMR = 298.6549 XPF	1 XPF = 0.0033 OMR
03 Mar 2025	1 OMR = 296.0718 XPF	1 XPF = 0.0034 OMR
04 Mar 2025	1 OMR = 293.7903 XPF	1 XPF = 0.0034 OMR
05 Mar 2025	1 OMR = 289.7991 XPF	1 XPF = 0.0035 OMR
06 Mar 2025	1 OMR = 287.0926 XPF	1 XPF = 0.0035 OMR
07 Mar 2025	1 OMR = 285.7308 XPF	1 XPF = 0.0035 OMR
08 Mar 2025	1 OMR = 286.0383 XPF	1 XPF = 0.0035 OMR
09 Mar 2025	1 OMR = 286.0362 XPF	1 XPF = 0.0035 OMR
10 Mar 2025	1 OMR = 285.9307 XPF	1 XPF = 0.0035 OMR
11 Mar 2025	1 OMR = 283.8475 XPF	1 XPF = 0.0035 OMR
12 Mar 2025	1 OMR = 284.4151 XPF	1 XPF = 0.0035 OMR
13 Mar 2025	1 OMR = 285.4041 XPF	1 XPF = 0.0035 OMR
14 Mar 2025	1 OMR = 284.1428 XPF	1 XPF = 0.0035 OMR
15 Mar 2025	1 OMR = 283.7624 XPF	1 XPF = 0.0035 OMR
16 Mar 2025	1 OMR = 283.7773 XPF	1 XPF = 0.0035 OMR
17 Mar 2025	1 OMR = 284.5398 XPF	1 XPF = 0.0035 OMR
18 Mar 2025	1 OMR = 284.3046 XPF	1 XPF = 0.0035 OMR
19 Mar 2025	1 OMR = 284.1245 XPF	1 XPF = 0.0035 OMR
20 Mar 2025	1 OMR = 286.098 XPF	1 XPF = 0.0035 OMR
21 Mar 2025	1 OMR = 286.3032 XPF	1 XPF = 0.0035 OMR
22 Mar 2025	1 OMR = 286.7035 XPF	1 XPF = 0.0035 OMR
23 Mar 2025	1 OMR = 285.0305 XPF	1 XPF = 0.0035 OMR
24 Mar 2025	1 OMR = 286.3272 XPF	1 XPF = 0.0035 OMR
25 Mar 2025	1 OMR = 286.6195 XPF	1 XPF = 0.0035 OMR
26 Mar 2025	1 OMR = 287.3207 XPF	1 XPF = 0.0035 OMR
27 Mar 2025	1 OMR = 287.3864 XPF	1 XPF = 0.0035 OMR
28 Mar 2025	1 OMR = 287.5103 XPF	1 XPF = 0.0035 OMR
29 Mar 2025	1 OMR = 284.7619 XPF	1 XPF = 0.0035 OMR
30 Mar 2025	1 OMR = 284.7034 XPF	1 XPF = 0.0035 OMR
31 Mar 2025	1 OMR = 286.4214 XPF	1 XPF = 0.0035 OMR

Apr 2025

Date	OMR-XPF	XPF-OMR
01 Apr 2025	1 OMR = 287.3601 XPF	1 XPF = 0.0035 OMR
02 Apr 2025	1 OMR = 286.9338 XPF	1 XPF = 0.0035 OMR
03 Apr 2025	1 OMR = 279.4949 XPF	1 XPF = 0.0036 OMR
04 Apr 2025	1 OMR = 280.1379 XPF	1 XPF = 0.0036 OMR
05 Apr 2025	1 OMR = 283.0214 XPF	1 XPF = 0.0035 OMR
06 Apr 2025	1 OMR = 283.0214 XPF	1 XPF = 0.0035 OMR
07 Apr 2025	1 OMR = 282.5677 XPF	1 XPF = 0.0035 OMR
08 Apr 2025	1 OMR = 283.3844 XPF	1 XPF = 0.0035 OMR
09 Apr 2025	1 OMR = 280.6868 XPF	1 XPF = 0.0036 OMR
10 Apr 2025	1 OMR = 279.7898 XPF	1 XPF = 0.0036 OMR
11 Apr 2025	1 OMR = 272.734 XPF	1 XPF = 0.0037 OMR
12 Apr 2025	1 OMR = 272.825 XPF	1 XPF = 0.0037 OMR
13 Apr 2025	1 OMR = 272.7826 XPF	1 XPF = 0.0037 OMR
14 Apr 2025	1 OMR = 271.7576 XPF	1 XPF = 0.0037 OMR
15 Apr 2025	1 OMR = 273.8964 XPF	1 XPF = 0.0037 OMR
16 Apr 2025	1 OMR = 272.6498 XPF	1 XPF = 0.0037 OMR
17 Apr 2025	1 OMR = 272.7888 XPF	1 XPF = 0.0037 OMR
18 Apr 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
19 Apr 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
20 Apr 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
21 Apr 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
22 Apr 2025	1 OMR = 269.8501 XPF	1 XPF = 0.0037 OMR
23 Apr 2025	1 OMR = 271.535 XPF	1 XPF = 0.0037 OMR
24 Apr 2025	1 OMR = 272.5477 XPF	1 XPF = 0.0037 OMR
25 Apr 2025	1 OMR = 272.7951 XPF	1 XPF = 0.0037 OMR
26 Apr 2025	1 OMR = 272.1778 XPF	1 XPF = 0.0037 OMR
27 Apr 2025	1 OMR = 273.0297 XPF	1 XPF = 0.0037 OMR
28 Apr 2025	1 OMR = 272.8524 XPF	1 XPF = 0.0037 OMR
29 Apr 2025	1 OMR = 272.4668 XPF	1 XPF = 0.0037 OMR
30 Apr 2025	1 OMR = 272.4755 XPF	1 XPF = 0.0037 OMR

May 2025

Date	OMR-XPF	XPF-OMR
01 May 2025	1 OMR = 273.5649 XPF	1 XPF = 0.0037 OMR
02 May 2025	1 OMR = 273.3825 XPF	1 XPF = 0.0037 OMR
03 May 2025	1 OMR = 274.2344 XPF	1 XPF = 0.0036 OMR
04 May 2025	1 OMR = 274.4337 XPF	1 XPF = 0.0036 OMR
05 May 2025	1 OMR = 273.2842 XPF	1 XPF = 0.0037 OMR
06 May 2025	1 OMR = 273.5875 XPF	1 XPF = 0.0037 OMR
07 May 2025	1 OMR = 272.7427 XPF	1 XPF = 0.0037 OMR
08 May 2025	1 OMR = 274.4741 XPF	1 XPF = 0.0036 OMR
09 May 2025	1 OMR = 275.4256 XPF	1 XPF = 0.0036 OMR
10 May 2025	1 OMR = 275.5891 XPF	1 XPF = 0.0036 OMR
11 May 2025	1 OMR = 275.5891 XPF	1 XPF = 0.0036 OMR
12 May 2025	1 OMR = 279.1738 XPF	1 XPF = 0.0036 OMR
13 May 2025	1 OMR = 278.9872 XPF	1 XPF = 0.0036 OMR
14 May 2025	1 OMR = 276.2712 XPF	1 XPF = 0.0036 OMR
15 May 2025	1 OMR = 277.0942 XPF	1 XPF = 0.0036 OMR
16 May 2025	1 OMR = 276.7549 XPF	1 XPF = 0.0036 OMR
17 May 2025	1 OMR = 277.8407 XPF	1 XPF = 0.0036 OMR
18 May 2025	1 OMR = 277.8407 XPF	1 XPF = 0.0036 OMR
19 May 2025	1 OMR = 274.9845 XPF	1 XPF = 0.0036 OMR
20 May 2025	1 OMR = 275.6337 XPF	1 XPF = 0.0036 OMR
21 May 2025	1 OMR = 273.5712 XPF	1 XPF = 0.0037 OMR
22 May 2025	1 OMR = 274.1311 XPF	1 XPF = 0.0036 OMR
23 May 2025	1 OMR = 272.9286 XPF	1 XPF = 0.0037 OMR
24 May 2025	1 OMR = 272.6903 XPF	1 XPF = 0.0037 OMR
25 May 2025	1 OMR = 272.6903 XPF	1 XPF = 0.0037 OMR
26 May 2025	1 OMR = 272.4649 XPF	1 XPF = 0.0037 OMR
27 May 2025	1 OMR = 273.1654 XPF	1 XPF = 0.0037 OMR
28 May 2025	1 OMR = 274.0839 XPF	1 XPF = 0.0036 OMR
29 May 2025	1 OMR = 275.0777 XPF	1 XPF = 0.0036 OMR
30 May 2025	1 OMR = 273.7193 XPF	1 XPF = 0.0037 OMR
31 May 2025	1 OMR = 274.7383 XPF	1 XPF = 0.0036 OMR

Jun 2025

Date	OMR-XPF	XPF-OMR
01 Jun 2025	1 OMR = 274.7383 XPF	1 XPF = 0.0036 OMR
02 Jun 2025	1 OMR = 271.7749 XPF	1 XPF = 0.0037 OMR
03 Jun 2025	1 OMR = 272.4836 XPF	1 XPF = 0.0037 OMR
04 Jun 2025	1 OMR = 272.5932 XPF	1 XPF = 0.0037 OMR
05 Jun 2025	1 OMR = 271.6048 XPF	1 XPF = 0.0037 OMR
06 Jun 2025	1 OMR = 271.6543 XPF	1 XPF = 0.0037 OMR
07 Jun 2025	1 OMR = 272.1325 XPF	1 XPF = 0.0037 OMR
08 Jun 2025	1 OMR = 272.1325 XPF	1 XPF = 0.0037 OMR
09 Jun 2025	1 OMR = 272.0233 XPF	1 XPF = 0.0037 OMR
10 Jun 2025	1 OMR = 271.3849 XPF	1 XPF = 0.0037 OMR
11 Jun 2025	1 OMR = 271.5646 XPF	1 XPF = 0.0037 OMR
12 Jun 2025	1 OMR = 267.93 XPF	1 XPF = 0.0037 OMR
13 Jun 2025	1 OMR = 269.8745 XPF	1 XPF = 0.0037 OMR
14 Jun 2025	1 OMR = 268.7519 XPF	1 XPF = 0.0037 OMR
15 Jun 2025	1 OMR = 268.7519 XPF	1 XPF = 0.0037 OMR
16 Jun 2025	1 OMR = 268.107 XPF	1 XPF = 0.0037 OMR
17 Jun 2025	1 OMR = 268.4194 XPF	1 XPF = 0.0037 OMR
18 Jun 2025	1 OMR = 269.7598 XPF	1 XPF = 0.0037 OMR
19 Jun 2025	1 OMR = 270.3281 XPF	1 XPF = 0.0037 OMR
20 Jun 2025	1 OMR = 269.5082 XPF	1 XPF = 0.0037 OMR
21 Jun 2025	1 OMR = 269.2941 XPF	1 XPF = 0.0037 OMR
22 Jun 2025	1 OMR = 269.2941 XPF	1 XPF = 0.0037 OMR
23 Jun 2025	1 OMR = 270.7212 XPF	1 XPF = 0.0037 OMR
24 Jun 2025	1 OMR = 267.3789 XPF	1 XPF = 0.0037 OMR
25 Jun 2025	1 OMR = 267.4442 XPF	1 XPF = 0.0037 OMR
26 Jun 2025	1 OMR = 265.2542 XPF	1 XPF = 0.0038 OMR
27 Jun 2025	1 OMR = 265.0809 XPF	1 XPF = 0.0038 OMR
28 Jun 2025	1 OMR = 265.7888 XPF	1 XPF = 0.0038 OMR
29 Jun 2025	1 OMR = 265.7888 XPF	1 XPF = 0.0038 OMR
30 Jun 2025	1 OMR = 264.6412 XPF	1 XPF = 0.0038 OMR

Jul 2025

Date	OMR-XPF	XPF-OMR
01 Jul 2025	1 OMR = 262.8412 XPF	1 XPF = 0.0038 OMR
02 Jul 2025	1 OMR = 263.7434 XPF	1 XPF = 0.0038 OMR
03 Jul 2025	1 OMR = 263.3249 XPF	1 XPF = 0.0038 OMR
04 Jul 2025	1 OMR = 263.5768 XPF	1 XPF = 0.0038 OMR
05 Jul 2025	1 OMR = 263.968 XPF	1 XPF = 0.0038 OMR
06 Jul 2025	1 OMR = 263.968 XPF	1 XPF = 0.0038 OMR
07 Jul 2025	1 OMR = 264.6553 XPF	1 XPF = 0.0038 OMR
08 Jul 2025	1 OMR = 264.8021 XPF	1 XPF = 0.0038 OMR
09 Jul 2025	1 OMR = 265.4778 XPF	1 XPF = 0.0038 OMR
10 Jul 2025	1 OMR = 264.9503 XPF	1 XPF = 0.0038 OMR
11 Jul 2025	1 OMR = 265.4306 XPF	1 XPF = 0.0038 OMR
12 Jul 2025	1 OMR = 265.4766 XPF	1 XPF = 0.0038 OMR
13 Jul 2025	1 OMR = 265.4843 XPF	1 XPF = 0.0038 OMR
14 Jul 2025	1 OMR = 265.5168 XPF	1 XPF = 0.0038 OMR
15 Jul 2025	1 OMR = 265.9417 XPF	1 XPF = 0.0038 OMR
16 Jul 2025	1 OMR = 267.3196 XPF	1 XPF = 0.0037 OMR
17 Jul 2025	1 OMR = 268.0468 XPF	1 XPF = 0.0037 OMR
18 Jul 2025	1 OMR = 266.5559 XPF	1 XPF = 0.0038 OMR
19 Jul 2025	1 OMR = 267.0247 XPF	1 XPF = 0.0037 OMR
20 Jul 2025	1 OMR = 266.9644 XPF	1 XPF = 0.0037 OMR
21 Jul 2025	1 OMR = 266.0223 XPF	1 XPF = 0.0038 OMR
22 Jul 2025	1 OMR = 265.3214 XPF	1 XPF = 0.0038 OMR
23 Jul 2025	1 OMR = 264.7034 XPF	1 XPF = 0.0038 OMR
24 Jul 2025	1 OMR = 264.1234 XPF	1 XPF = 0.0038 OMR
25 Jul 2025	1 OMR = 264.6987 XPF	1 XPF = 0.0038 OMR
26 Jul 2025	1 OMR = 264.2831 XPF	1 XPF = 0.0038 OMR
27 Jul 2025	1 OMR = 264.1135 XPF	1 XPF = 0.0038 OMR
28 Jul 2025	1 OMR = 266.4178 XPF	1 XPF = 0.0038 OMR
29 Jul 2025	1 OMR = 268.7948 XPF	1 XPF = 0.0037 OMR
30 Jul 2025	1 OMR = 269.2898 XPF	1 XPF = 0.0037 OMR
31 Jul 2025	1 OMR = 271.2819 XPF	1 XPF = 0.0037 OMR

Aug 2025

Date	OMR-XPF	XPF-OMR
01 Aug 2025	1 OMR = 271.8498 XPF	1 XPF = 0.0037 OMR
02 Aug 2025	1 OMR = 271.8789 XPF	1 XPF = 0.0037 OMR
03 Aug 2025	1 OMR = 271.8789 XPF	1 XPF = 0.0037 OMR
04 Aug 2025	1 OMR = 268.2963 XPF	1 XPF = 0.0037 OMR
05 Aug 2025	1 OMR = 268.7718 XPF	1 XPF = 0.0037 OMR
06 Aug 2025	1 OMR = 267.4514 XPF	1 XPF = 0.0037 OMR
07 Aug 2025	1 OMR = 266.5601 XPF	1 XPF = 0.0038 OMR
08 Aug 2025	1 OMR = 266.4601 XPF	1 XPF = 0.0038 OMR
09 Aug 2025	1 OMR = 268.5305 XPF	1 XPF = 0.0037 OMR
10 Aug 2025	1 OMR = 268.4864 XPF	1 XPF = 0.0037 OMR
11 Aug 2025	1 OMR = 266.8796 XPF	1 XPF = 0.0037 OMR
12 Aug 2025	1 OMR = 267.5156 XPF	1 XPF = 0.0037 OMR
13 Aug 2025	1 OMR = 265.0462 XPF	1 XPF = 0.0038 OMR
14 Aug 2025	1 OMR = 265.6315 XPF	1 XPF = 0.0038 OMR
15 Aug 2025	1 OMR = 265.4802 XPF	1 XPF = 0.0038 OMR
16 Aug 2025	1 OMR = 265.2707 XPF	1 XPF = 0.0038 OMR
17 Aug 2025	1 OMR = 265.3155 XPF	1 XPF = 0.0038 OMR
18 Aug 2025	1 OMR = 265.6338 XPF	1 XPF = 0.0038 OMR
19 Aug 2025	1 OMR = 265.6794 XPF	1 XPF = 0.0038 OMR
20 Aug 2025	1 OMR = 266.4488 XPF	1 XPF = 0.0038 OMR
21 Aug 2025	1 OMR = 266.6607 XPF	1 XPF = 0.0038 OMR
22 Aug 2025	1 OMR = 267.449 XPF	1 XPF = 0.0037 OMR
23 Aug 2025	1 OMR = 265.4784 XPF	1 XPF = 0.0038 OMR
24 Aug 2025	1 OMR = 265.5239 XPF	1 XPF = 0.0038 OMR
25 Aug 2025	1 OMR = 265.3975 XPF	1 XPF = 0.0038 OMR
26 Aug 2025	1 OMR = 266.4791 XPF	1 XPF = 0.0038 OMR
27 Aug 2025	1 OMR = 267.7989 XPF	1 XPF = 0.0037 OMR
28 Aug 2025	1 OMR = 266.1053 XPF	1 XPF = 0.0038 OMR
29 Aug 2025	1 OMR = 266.1125 XPF	1 XPF = 0.0038 OMR
30 Aug 2025	1 OMR = 265.6007 XPF	1 XPF = 0.0038 OMR
31 Aug 2025	1 OMR = 268.9457 XPF	1 XPF = 0.0037 OMR

Sep 2025

Date	OMR-XPF	XPF-OMR
01 Sep 2025	1 OMR = 264.8879 XPF	1 XPF = 0.0038 OMR
02 Sep 2025	1 OMR = 266.4476 XPF	1 XPF = 0.0038 OMR
03 Sep 2025	1 OMR = 266.4595 XPF	1 XPF = 0.0038 OMR
04 Sep 2025	1 OMR = 266.5416 XPF	1 XPF = 0.0038 OMR
05 Sep 2025	1 OMR = 265.6646 XPF	1 XPF = 0.0038 OMR
06 Sep 2025	1 OMR = 265.0009 XPF	1 XPF = 0.0038 OMR
07 Sep 2025	1 OMR = 265.0009 XPF	1 XPF = 0.0038 OMR
08 Sep 2025	1 OMR = 264.6788 XPF	1 XPF = 0.0038 OMR
09 Sep 2025	1 OMR = 264.1731 XPF	1 XPF = 0.0038 OMR
10 Sep 2025	1 OMR = 265.26 XPF	1 XPF = 0.0038 OMR
11 Sep 2025	1 OMR = 265.6113 XPF	1 XPF = 0.0038 OMR
12 Sep 2025	1 OMR = 264.8291 XPF	1 XPF = 0.0038 OMR
13 Sep 2025	1 OMR = 265.2595 XPF	1 XPF = 0.0038 OMR
14 Sep 2025	1 OMR = 265.2595 XPF	1 XPF = 0.0038 OMR
15 Sep 2025	1 OMR = 263.9347 XPF	1 XPF = 0.0038 OMR
16 Sep 2025	1 OMR = 262.9576 XPF	1 XPF = 0.0038 OMR
17 Sep 2025	1 OMR = 262.2059 XPF	1 XPF = 0.0038 OMR
18 Sep 2025	1 OMR = 262.5445 XPF	1 XPF = 0.0038 OMR
19 Sep 2025	1 OMR = 264.2568 XPF	1 XPF = 0.0038 OMR
20 Sep 2025	1 OMR = 264.2222 XPF	1 XPF = 0.0038 OMR
21 Sep 2025	1 OMR = 264.2292 XPF	1 XPF = 0.0038 OMR
22 Sep 2025	1 OMR = 263.6787 XPF	1 XPF = 0.0038 OMR
23 Sep 2025	1 OMR = 263.1484 XPF	1 XPF = 0.0038 OMR
24 Sep 2025	1 OMR = 264.1152 XPF	1 XPF = 0.0038 OMR
25 Sep 2025	1 OMR = 264.3914 XPF	1 XPF = 0.0038 OMR
26 Sep 2025	1 OMR = 265.928 XPF	1 XPF = 0.0038 OMR
27 Sep 2025	1 OMR = 264.013 XPF	1 XPF = 0.0038 OMR
28 Sep 2025	1 OMR = 264.0585 XPF	1 XPF = 0.0038 OMR
29 Sep 2025	1 OMR = 264.5579 XPF	1 XPF = 0.0038 OMR
30 Sep 2025	1 OMR = 264.3276 XPF	1 XPF = 0.0038 OMR

Oct 2025

Date	OMR-XPF	XPF-OMR
01 Oct 2025	1 OMR = 264.3984 XPF	1 XPF = 0.0038 OMR
02 Oct 2025	1 OMR = 264.2058 XPF	1 XPF = 0.0038 OMR
03 Oct 2025	1 OMR = 264.4992 XPF	1 XPF = 0.0038 OMR
04 Oct 2025	1 OMR = 264.4436 XPF	1 XPF = 0.0038 OMR
05 Oct 2025	1 OMR = 264.4436 XPF	1 XPF = 0.0038 OMR
06 Oct 2025	1 OMR = 265.886 XPF	1 XPF = 0.0038 OMR
07 Oct 2025	1 OMR = 266.2175 XPF	1 XPF = 0.0038 OMR
08 Oct 2025	1 OMR = 266.8456 XPF	1 XPF = 0.0037 OMR
09 Oct 2025	1 OMR = 267.2771 XPF	1 XPF = 0.0037 OMR
10 Oct 2025	1 OMR = 268.312 XPF	1 XPF = 0.0037 OMR
11 Oct 2025	1 OMR = 268.3083 XPF	1 XPF = 0.0037 OMR
12 Oct 2025	1 OMR = 268.3083 XPF	1 XPF = 0.0037 OMR
13 Oct 2025	1 OMR = 267.9649 XPF	1 XPF = 0.0037 OMR
14 Oct 2025	1 OMR = 268.6018 XPF	1 XPF = 0.0037 OMR
15 Oct 2025	1 OMR = 267.0098 XPF	1 XPF = 0.0037 OMR
16 Oct 2025	1 OMR = 266.2936 XPF	1 XPF = 0.0038 OMR
17 Oct 2025	1 OMR = 265.5316 XPF	1 XPF = 0.0038 OMR
18 Oct 2025	1 OMR = 266.5404 XPF	1 XPF = 0.0038 OMR
19 Oct 2025	1 OMR = 266.5404 XPF	1 XPF = 0.0038 OMR
20 Oct 2025	1 OMR = 266.4244 XPF	1 XPF = 0.0038 OMR
21 Oct 2025	1 OMR = 267.0815 XPF	1 XPF = 0.0037 OMR
22 Oct 2025	1 OMR = 267.8506 XPF	1 XPF = 0.0037 OMR
23 Oct 2025	1 OMR = 267.7581 XPF	1 XPF = 0.0037 OMR
24 Oct 2025	1 OMR = 267.3166 XPF	1 XPF = 0.0037 OMR
25 Oct 2025	1 OMR = 267.3861 XPF	1 XPF = 0.0037 OMR
26 Oct 2025	1 OMR = 267.3861 XPF	1 XPF = 0.0037 OMR
27 Oct 2025	1 OMR = 266.4357 XPF	1 XPF = 0.0038 OMR
28 Oct 2025	1 OMR = 266.7728 XPF	1 XPF = 0.0037 OMR
29 Oct 2025	1 OMR = 266.8205 XPF	1 XPF = 0.0037 OMR
30 Oct 2025	1 OMR = 268.3313 XPF	1 XPF = 0.0037 OMR
31 Oct 2025	1 OMR = 268.5021 XPF	1 XPF = 0.0037 OMR

Nov 2025

Date	OMR-XPF	XPF-OMR
01 Nov 2025	1 OMR = 268.9281 XPF	1 XPF = 0.0037 OMR
02 Nov 2025	1 OMR = 268.9281 XPF	1 XPF = 0.0037 OMR
03 Nov 2025	1 OMR = 269.4747 XPF	1 XPF = 0.0037 OMR
04 Nov 2025	1 OMR = 270.1414 XPF	1 XPF = 0.0037 OMR
05 Nov 2025	1 OMR = 270.1237 XPF	1 XPF = 0.0037 OMR
06 Nov 2025	1 OMR = 269.412 XPF	1 XPF = 0.0037 OMR
07 Nov 2025	1 OMR = 268.3602 XPF	1 XPF = 0.0037 OMR
08 Nov 2025	1 OMR = 270.4218 XPF	1 XPF = 0.0037 OMR
09 Nov 2025	1 OMR = 270.4218 XPF	1 XPF = 0.0037 OMR
10 Nov 2025	1 OMR = 268.3838 XPF	1 XPF = 0.0037 OMR
11 Nov 2025	1 OMR = 268.1986 XPF	1 XPF = 0.0037 OMR
12 Nov 2025	1 OMR = 268.0672 XPF	1 XPF = 0.0037 OMR
13 Nov 2025	1 OMR = 267.1054 XPF	1 XPF = 0.0037 OMR
14 Nov 2025	1 OMR = 266.4398 XPF	1 XPF = 0.0038 OMR
15 Nov 2025	1 OMR = 268.1275 XPF	1 XPF = 0.0037 OMR
16 Nov 2025	1 OMR = 268.1275 XPF	1 XPF = 0.0037 OMR
17 Nov 2025	1 OMR = 267.5138 XPF	1 XPF = 0.0037 OMR
18 Nov 2025	1 OMR = 267.8705 XPF	1 XPF = 0.0037 OMR
19 Nov 2025	1 OMR = 267.9306 XPF	1 XPF = 0.0037 OMR
20 Nov 2025	1 OMR = 269.6391 XPF	1 XPF = 0.0037 OMR
21 Nov 2025	1 OMR = 269.3409 XPF	1 XPF = 0.0037 OMR
22 Nov 2025	1 OMR = 269.5112 XPF	1 XPF = 0.0037 OMR
23 Nov 2025	1 OMR = 269.5112 XPF	1 XPF = 0.0037 OMR
24 Nov 2025	1 OMR = 268.9111 XPF	1 XPF = 0.0037 OMR
25 Nov 2025	1 OMR = 268.7924 XPF	1 XPF = 0.0037 OMR
26 Nov 2025	1 OMR = 268.1648 XPF	1 XPF = 0.0037 OMR
27 Nov 2025	1 OMR = 267.8458 XPF	1 XPF = 0.0037 OMR
28 Nov 2025	1 OMR = 268.2209 XPF	1 XPF = 0.0037 OMR
29 Nov 2025	1 OMR = 268.7985 XPF	1 XPF = 0.0037 OMR
30 Nov 2025	1 OMR = 268.7985 XPF	1 XPF = 0.0037 OMR

Dec 2025

Date	OMR-XPF	XPF-OMR
01 Dec 2025	1 OMR = 266.4386 XPF	1 XPF = 0.0038 OMR
02 Dec 2025	1 OMR = 267.1479 XPF	1 XPF = 0.0037 OMR
03 Dec 2025	1 OMR = 266.0045 XPF	1 XPF = 0.0038 OMR
04 Dec 2025	1 OMR = 265.7965 XPF	1 XPF = 0.0038 OMR
05 Dec 2025	1 OMR = 266.3108 XPF	1 XPF = 0.0038 OMR
06 Dec 2025	1 OMR = 266.9972 XPF	1 XPF = 0.0037 OMR
07 Dec 2025	1 OMR = 266.9972 XPF	1 XPF = 0.0037 OMR
08 Dec 2025	1 OMR = 266.378 XPF	1 XPF = 0.0038 OMR
09 Dec 2025	1 OMR = 266.7299 XPF	1 XPF = 0.0037 OMR
10 Dec 2025	1 OMR = 266.7823 XPF	1 XPF = 0.0037 OMR
11 Dec 2025	1 OMR = 264.9226 XPF	1 XPF = 0.0038 OMR
12 Dec 2025	1 OMR = 264.6782 XPF	1 XPF = 0.0038 OMR
13 Dec 2025	1 OMR = 264.2351 XPF	1 XPF = 0.0038 OMR
14 Dec 2025	1 OMR = 265.4991 XPF	1 XPF = 0.0038 OMR
15 Dec 2025	1 OMR = 264.0451 XPF	1 XPF = 0.0038 OMR

OMR-XPF and XPF-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News