> PAB-RUB and RUB-PAB exchange rates - 2025

PAB-RUB and RUB-PAB exchange rates - 2025

PAB-RUB and RUB-PAB exchange rates

Check below the exchange rates for PAB-RUB and RUB-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 86.1298 RUB

1 RUB = 0.0116 PAB

1Y 2Y 3Y

PAB to RUBRUB to PAB

Jan 2025

Date	PAB-RUB	RUB-PAB
01 Jan 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 Jan 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 Jan 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 Jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 Jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 Jan 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 Jan 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 Jan 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 Jan 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 Jan 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 Jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 Jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 Jan 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 Jan 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 Jan 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 Jan 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 Jan 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 Jan 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 Jan 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 Jan 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 Jan 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 Jan 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 Jan 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 Jan 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 Jan 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 Jan 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 Jan 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 Jan 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 Jan 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 Jan 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 Jan 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Date	PAB-RUB	RUB-PAB
01 Feb 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 Feb 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 Feb 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 Feb 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 Feb 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 Feb 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 Feb 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 Feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 Feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 Feb 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 Feb 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 Feb 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 Feb 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 Feb 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 Feb 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 Feb 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 Feb 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 Feb 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 Feb 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 Feb 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 Feb 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 Feb 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 Feb 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 Feb 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 Feb 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 Feb 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 Feb 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 Feb 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Date	PAB-RUB	RUB-PAB
01 Mar 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 Mar 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 Mar 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 Mar 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 Mar 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 Mar 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 Mar 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 Mar 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 Mar 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 Mar 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 Mar 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 Mar 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 Mar 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 Mar 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 Mar 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 Mar 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 Mar 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 Mar 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 Mar 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 Mar 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 Mar 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 Mar 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 Mar 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 Mar 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 Mar 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 Mar 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 Mar 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 Mar 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 Mar 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 Mar 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 Mar 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Date	PAB-RUB	RUB-PAB
01 Apr 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 Apr 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 Apr 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 Apr 2025	1 PAB = 85.3341 RUB	1 RUB = 0.0117 PAB
05 Apr 2025	1 PAB = 83.9193 RUB	1 RUB = 0.0119 PAB
06 Apr 2025	1 PAB = 84.3079 RUB	1 RUB = 0.0119 PAB
07 Apr 2025	1 PAB = 85.8636 RUB	1 RUB = 0.0116 PAB
08 Apr 2025	1 PAB = 86.1624 RUB	1 RUB = 0.0116 PAB
09 Apr 2025	1 PAB = 86.4603 RUB	1 RUB = 0.0116 PAB
10 Apr 2025	1 PAB = 86.2238 RUB	1 RUB = 0.0116 PAB
11 Apr 2025	1 PAB = 84.4055 RUB	1 RUB = 0.0118 PAB
12 Apr 2025	1 PAB = 83.3523 RUB	1 RUB = 0.012 PAB
13 Apr 2025	1 PAB = 83.4549 RUB	1 RUB = 0.012 PAB
14 Apr 2025	1 PAB = 83.2502 RUB	1 RUB = 0.012 PAB
15 Apr 2025	1 PAB = 82.0295 RUB	1 RUB = 0.0122 PAB
16 Apr 2025	1 PAB = 82.5316 RUB	1 RUB = 0.0121 PAB
17 Apr 2025	1 PAB = 82.1684 RUB	1 RUB = 0.0122 PAB
18 Apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
19 Apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
20 Apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
21 Apr 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
22 Apr 2025	1 PAB = 81.2146 RUB	1 RUB = 0.0123 PAB
23 Apr 2025	1 PAB = 82.7979 RUB	1 RUB = 0.0121 PAB
24 Apr 2025	1 PAB = 83.0593 RUB	1 RUB = 0.012 PAB
25 Apr 2025	1 PAB = 82.4979 RUB	1 RUB = 0.0121 PAB
26 Apr 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
27 Apr 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
28 Apr 2025	1 PAB = 82.2309 RUB	1 RUB = 0.0122 PAB
29 Apr 2025	1 PAB = 81.7755 RUB	1 RUB = 0.0122 PAB
30 Apr 2025	1 PAB = 81.2721 RUB	1 RUB = 0.0123 PAB

May 2025

Date	PAB-RUB	RUB-PAB
01 May 2025	1 PAB = 81.5042 RUB	1 RUB = 0.0123 PAB
02 May 2025	1 PAB = 82.7288 RUB	1 RUB = 0.0121 PAB
03 May 2025	1 PAB = 82.5056 RUB	1 RUB = 0.0121 PAB
04 May 2025	1 PAB = 82.7376 RUB	1 RUB = 0.0121 PAB
05 May 2025	1 PAB = 80.5763 RUB	1 RUB = 0.0124 PAB
06 May 2025	1 PAB = 81.0182 RUB	1 RUB = 0.0123 PAB
07 May 2025	1 PAB = 81.0222 RUB	1 RUB = 0.0123 PAB
08 May 2025	1 PAB = 82.4622 RUB	1 RUB = 0.0121 PAB
09 May 2025	1 PAB = 83.533 RUB	1 RUB = 0.012 PAB
10 May 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
11 May 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
12 May 2025	1 PAB = 81.1866 RUB	1 RUB = 0.0123 PAB
13 May 2025	1 PAB = 80.5326 RUB	1 RUB = 0.0124 PAB
14 May 2025	1 PAB = 80.2541 RUB	1 RUB = 0.0125 PAB
15 May 2025	1 PAB = 80.369 RUB	1 RUB = 0.0124 PAB
16 May 2025	1 PAB = 80.8104 RUB	1 RUB = 0.0124 PAB
17 May 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
18 May 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
19 May 2025	1 PAB = 80.1371 RUB	1 RUB = 0.0125 PAB
20 May 2025	1 PAB = 80.594 RUB	1 RUB = 0.0124 PAB
21 May 2025	1 PAB = 80.0243 RUB	1 RUB = 0.0125 PAB
22 May 2025	1 PAB = 79.6677 RUB	1 RUB = 0.0126 PAB
23 May 2025	1 PAB = 79.6103 RUB	1 RUB = 0.0126 PAB
24 May 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
25 May 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
26 May 2025	1 PAB = 79.7441 RUB	1 RUB = 0.0125 PAB
27 May 2025	1 PAB = 80.0292 RUB	1 RUB = 0.0125 PAB
28 May 2025	1 PAB = 79.5768 RUB	1 RUB = 0.0126 PAB
29 May 2025	1 PAB = 78.4632 RUB	1 RUB = 0.0127 PAB
30 May 2025	1 PAB = 78.5468 RUB	1 RUB = 0.0127 PAB
31 May 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB

Jun 2025

Date	PAB-RUB	RUB-PAB
01 Jun 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB
02 Jun 2025	1 PAB = 79.2024 RUB	1 RUB = 0.0126 PAB
03 Jun 2025	1 PAB = 78.9168 RUB	1 RUB = 0.0127 PAB
04 Jun 2025	1 PAB = 78.7603 RUB	1 RUB = 0.0127 PAB
05 Jun 2025	1 PAB = 79.2934 RUB	1 RUB = 0.0126 PAB
06 Jun 2025	1 PAB = 79.3555 RUB	1 RUB = 0.0126 PAB
07 Jun 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
08 Jun 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
09 Jun 2025	1 PAB = 79.0757 RUB	1 RUB = 0.0126 PAB
10 Jun 2025	1 PAB = 78.6704 RUB	1 RUB = 0.0127 PAB
11 Jun 2025	1 PAB = 79.476 RUB	1 RUB = 0.0126 PAB
12 Jun 2025	1 PAB = 80.0182 RUB	1 RUB = 0.0125 PAB
13 Jun 2025	1 PAB = 79.307 RUB	1 RUB = 0.0126 PAB
14 Jun 2025	1 PAB = 80.1292 RUB	1 RUB = 0.0125 PAB
15 Jun 2025	1 PAB = 80.1292 RUB	1 RUB = 0.0125 PAB
16 Jun 2025	1 PAB = 78.7911 RUB	1 RUB = 0.0127 PAB
17 Jun 2025	1 PAB = 78.4305 RUB	1 RUB = 0.0128 PAB
18 Jun 2025	1 PAB = 78.4344 RUB	1 RUB = 0.0127 PAB
19 Jun 2025	1 PAB = 78.6198 RUB	1 RUB = 0.0127 PAB
20 Jun 2025	1 PAB = 78.4091 RUB	1 RUB = 0.0128 PAB
21 Jun 2025	1 PAB = 78.4367 RUB	1 RUB = 0.0127 PAB
22 Jun 2025	1 PAB = 78.4367 RUB	1 RUB = 0.0127 PAB
23 Jun 2025	1 PAB = 78.5648 RUB	1 RUB = 0.0127 PAB
24 Jun 2025	1 PAB = 78.5671 RUB	1 RUB = 0.0127 PAB
25 Jun 2025	1 PAB = 78.5102 RUB	1 RUB = 0.0127 PAB
26 Jun 2025	1 PAB = 78.281 RUB	1 RUB = 0.0128 PAB
27 Jun 2025	1 PAB = 78.7406 RUB	1 RUB = 0.0127 PAB
28 Jun 2025	1 PAB = 78.2769 RUB	1 RUB = 0.0128 PAB
29 Jun 2025	1 PAB = 78.6666 RUB	1 RUB = 0.0127 PAB
30 Jun 2025	1 PAB = 78.547 RUB	1 RUB = 0.0127 PAB

Jul 2025

Date	PAB-RUB	RUB-PAB
01 Jul 2025	1 PAB = 78.3891 RUB	1 RUB = 0.0128 PAB
02 Jul 2025	1 PAB = 78.8168 RUB	1 RUB = 0.0127 PAB
03 Jul 2025	1 PAB = 78.787 RUB	1 RUB = 0.0127 PAB
04 Jul 2025	1 PAB = 78.8207 RUB	1 RUB = 0.0127 PAB
05 Jul 2025	1 PAB = 78.6091 RUB	1 RUB = 0.0127 PAB
06 Jul 2025	1 PAB = 78.8334 RUB	1 RUB = 0.0127 PAB
07 Jul 2025	1 PAB = 78.6362 RUB	1 RUB = 0.0127 PAB
08 Jul 2025	1 PAB = 78.3511 RUB	1 RUB = 0.0128 PAB
09 Jul 2025	1 PAB = 78.2604 RUB	1 RUB = 0.0128 PAB
10 Jul 2025	1 PAB = 77.8305 RUB	1 RUB = 0.0128 PAB
11 Jul 2025	1 PAB = 78.016 RUB	1 RUB = 0.0128 PAB
12 Jul 2025	1 PAB = 78.0205 RUB	1 RUB = 0.0128 PAB
13 Jul 2025	1 PAB = 78.0215 RUB	1 RUB = 0.0128 PAB
14 Jul 2025	1 PAB = 78.146 RUB	1 RUB = 0.0128 PAB
15 Jul 2025	1 PAB = 78.0682 RUB	1 RUB = 0.0128 PAB
16 Jul 2025	1 PAB = 78.2281 RUB	1 RUB = 0.0128 PAB
17 Jul 2025	1 PAB = 78.2422 RUB	1 RUB = 0.0128 PAB
18 Jul 2025	1 PAB = 78.5817 RUB	1 RUB = 0.0127 PAB
19 Jul 2025	1 PAB = 78.4528 RUB	1 RUB = 0.0127 PAB
20 Jul 2025	1 PAB = 78.5481 RUB	1 RUB = 0.0127 PAB
21 Jul 2025	1 PAB = 78.295 RUB	1 RUB = 0.0128 PAB
22 Jul 2025	1 PAB = 78.3686 RUB	1 RUB = 0.0128 PAB
23 Jul 2025	1 PAB = 78.6294 RUB	1 RUB = 0.0127 PAB
24 Jul 2025	1 PAB = 79.4719 RUB	1 RUB = 0.0126 PAB
25 Jul 2025	1 PAB = 79.3411 RUB	1 RUB = 0.0126 PAB
26 Jul 2025	1 PAB = 79.5188 RUB	1 RUB = 0.0126 PAB
27 Jul 2025	1 PAB = 79.34 RUB	1 RUB = 0.0126 PAB
28 Jul 2025	1 PAB = 79.9664 RUB	1 RUB = 0.0125 PAB
29 Jul 2025	1 PAB = 82.0213 RUB	1 RUB = 0.0122 PAB
30 Jul 2025	1 PAB = 81.9655 RUB	1 RUB = 0.0122 PAB
31 Jul 2025	1 PAB = 80.3337 RUB	1 RUB = 0.0124 PAB

Aug 2025

Date	PAB-RUB	RUB-PAB
01 Aug 2025	1 PAB = 80.246 RUB	1 RUB = 0.0125 PAB
02 Aug 2025	1 PAB = 81.1371 RUB	1 RUB = 0.0123 PAB

PAB-RUB and RUB-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News