> PAB-UAH and UAH-PAB exchange rates - 2025

PAB-UAH and UAH-PAB exchange rates - 2025

PAB-UAH and UAH-PAB exchange rates

Check below the exchange rates for PAB-UAH and UAH-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 41.6767 UAH

1 UAH = 0.024 PAB

1Y 2Y 3Y

PAB to UAHUAH to PAB

Jan 2025

Date	PAB-UAH	UAH-PAB
01 Jan 2025	1 PAB = 42.084 UAH	1 UAH = 0.0238 PAB
02 Jan 2025	1 PAB = 42.1172 UAH	1 UAH = 0.0237 PAB
03 Jan 2025	1 PAB = 42.1422 UAH	1 UAH = 0.0237 PAB
04 Jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
05 Jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
06 Jan 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
07 Jan 2025	1 PAB = 42.2943 UAH	1 UAH = 0.0236 PAB
08 Jan 2025	1 PAB = 42.2921 UAH	1 UAH = 0.0236 PAB
09 Jan 2025	1 PAB = 42.398 UAH	1 UAH = 0.0236 PAB
10 Jan 2025	1 PAB = 42.2854 UAH	1 UAH = 0.0236 PAB
11 Jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
12 Jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
13 Jan 2025	1 PAB = 42.3859 UAH	1 UAH = 0.0236 PAB
14 Jan 2025	1 PAB = 42.2693 UAH	1 UAH = 0.0237 PAB
15 Jan 2025	1 PAB = 42.2759 UAH	1 UAH = 0.0237 PAB
16 Jan 2025	1 PAB = 42.1593 UAH	1 UAH = 0.0237 PAB
17 Jan 2025	1 PAB = 42.1044 UAH	1 UAH = 0.0238 PAB
18 Jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
19 Jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
20 Jan 2025	1 PAB = 42.1045 UAH	1 UAH = 0.0238 PAB
21 Jan 2025	1 PAB = 42.1394 UAH	1 UAH = 0.0237 PAB
22 Jan 2025	1 PAB = 42.1382 UAH	1 UAH = 0.0237 PAB
23 Jan 2025	1 PAB = 42.0011 UAH	1 UAH = 0.0238 PAB
24 Jan 2025	1 PAB = 41.9143 UAH	1 UAH = 0.0239 PAB
25 Jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
26 Jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
27 Jan 2025	1 PAB = 41.9907 UAH	1 UAH = 0.0238 PAB
28 Jan 2025	1 PAB = 42.0603 UAH	1 UAH = 0.0238 PAB
29 Jan 2025	1 PAB = 41.9127 UAH	1 UAH = 0.0239 PAB
30 Jan 2025	1 PAB = 41.7863 UAH	1 UAH = 0.0239 PAB
31 Jan 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB

Feb 2025

Date	PAB-UAH	UAH-PAB
01 Feb 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB
02 Feb 2025	1 PAB = 41.7043 UAH	1 UAH = 0.024 PAB
03 Feb 2025	1 PAB = 41.8226 UAH	1 UAH = 0.0239 PAB
04 Feb 2025	1 PAB = 41.7373 UAH	1 UAH = 0.024 PAB
05 Feb 2025	1 PAB = 41.6215 UAH	1 UAH = 0.024 PAB
06 Feb 2025	1 PAB = 41.4617 UAH	1 UAH = 0.0241 PAB
07 Feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
08 Feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
09 Feb 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
10 Feb 2025	1 PAB = 41.6109 UAH	1 UAH = 0.024 PAB
11 Feb 2025	1 PAB = 41.7054 UAH	1 UAH = 0.024 PAB
12 Feb 2025	1 PAB = 41.834 UAH	1 UAH = 0.0239 PAB
13 Feb 2025	1 PAB = 41.835 UAH	1 UAH = 0.0239 PAB
14 Feb 2025	1 PAB = 41.6113 UAH	1 UAH = 0.024 PAB
15 Feb 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
16 Feb 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
17 Feb 2025	1 PAB = 41.5166 UAH	1 UAH = 0.0241 PAB
18 Feb 2025	1 PAB = 41.6029 UAH	1 UAH = 0.024 PAB
19 Feb 2025	1 PAB = 41.7141 UAH	1 UAH = 0.024 PAB
20 Feb 2025	1 PAB = 41.6448 UAH	1 UAH = 0.024 PAB
21 Feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
22 Feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
23 Feb 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
24 Feb 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
25 Feb 2025	1 PAB = 41.696 UAH	1 UAH = 0.024 PAB
26 Feb 2025	1 PAB = 41.7637 UAH	1 UAH = 0.0239 PAB
27 Feb 2025	1 PAB = 41.5036 UAH	1 UAH = 0.0241 PAB
28 Feb 2025	1 PAB = 41.5931 UAH	1 UAH = 0.024 PAB

Mar 2025

Date	PAB-UAH	UAH-PAB
01 Mar 2025	1 PAB = 41.4497 UAH	1 UAH = 0.0241 PAB
02 Mar 2025	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
03 Mar 2025	1 PAB = 41.641 UAH	1 UAH = 0.024 PAB
04 Mar 2025	1 PAB = 41.46 UAH	1 UAH = 0.0241 PAB
05 Mar 2025	1 PAB = 41.3604 UAH	1 UAH = 0.0242 PAB
06 Mar 2025	1 PAB = 41.2379 UAH	1 UAH = 0.0242 PAB
07 Mar 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
08 Mar 2025	1 PAB = 41.23 UAH	1 UAH = 0.0243 PAB
09 Mar 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
10 Mar 2025	1 PAB = 41.3869 UAH	1 UAH = 0.0242 PAB
11 Mar 2025	1 PAB = 41.3468 UAH	1 UAH = 0.0242 PAB
12 Mar 2025	1 PAB = 41.5472 UAH	1 UAH = 0.0241 PAB
13 Mar 2025	1 PAB = 41.5211 UAH	1 UAH = 0.0241 PAB
14 Mar 2025	1 PAB = 41.4377 UAH	1 UAH = 0.0241 PAB
15 Mar 2025	1 PAB = 41.4815 UAH	1 UAH = 0.0241 PAB
16 Mar 2025	1 PAB = 41.6469 UAH	1 UAH = 0.024 PAB
17 Mar 2025	1 PAB = 41.4573 UAH	1 UAH = 0.0241 PAB
18 Mar 2025	1 PAB = 41.5005 UAH	1 UAH = 0.0241 PAB
19 Mar 2025	1 PAB = 41.5642 UAH	1 UAH = 0.0241 PAB
20 Mar 2025	1 PAB = 41.5696 UAH	1 UAH = 0.0241 PAB
21 Mar 2025	1 PAB = 41.5322 UAH	1 UAH = 0.0241 PAB
22 Mar 2025	1 PAB = 41.5325 UAH	1 UAH = 0.0241 PAB
23 Mar 2025	1 PAB = 41.6658 UAH	1 UAH = 0.024 PAB
24 Mar 2025	1 PAB = 41.6554 UAH	1 UAH = 0.024 PAB
25 Mar 2025	1 PAB = 41.6976 UAH	1 UAH = 0.024 PAB
26 Mar 2025	1 PAB = 41.561 UAH	1 UAH = 0.0241 PAB
27 Mar 2025	1 PAB = 41.4797 UAH	1 UAH = 0.0241 PAB
28 Mar 2025	1 PAB = 41.4776 UAH	1 UAH = 0.0241 PAB
29 Mar 2025	1 PAB = 41.5752 UAH	1 UAH = 0.0241 PAB
30 Mar 2025	1 PAB = 41.6038 UAH	1 UAH = 0.024 PAB
31 Mar 2025	1 PAB = 41.3827 UAH	1 UAH = 0.0242 PAB

Apr 2025

Date	PAB-UAH	UAH-PAB
01 Apr 2025	1 PAB = 41.3846 UAH	1 UAH = 0.0242 PAB
02 Apr 2025	1 PAB = 41.3541 UAH	1 UAH = 0.0242 PAB
03 Apr 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB
04 Apr 2025	1 PAB = 41.1619 UAH	1 UAH = 0.0243 PAB
05 Apr 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
06 Apr 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
07 Apr 2025	1 PAB = 41.0352 UAH	1 UAH = 0.0244 PAB
08 Apr 2025	1 PAB = 41.207 UAH	1 UAH = 0.0243 PAB
09 Apr 2025	1 PAB = 41.2942 UAH	1 UAH = 0.0242 PAB
10 Apr 2025	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
11 Apr 2025	1 PAB = 41.3556 UAH	1 UAH = 0.0242 PAB
12 Apr 2025	1 PAB = 41.3973 UAH	1 UAH = 0.0242 PAB
13 Apr 2025	1 PAB = 41.5261 UAH	1 UAH = 0.0241 PAB
14 Apr 2025	1 PAB = 41.5282 UAH	1 UAH = 0.0241 PAB
15 Apr 2025	1 PAB = 41.1785 UAH	1 UAH = 0.0243 PAB
16 Apr 2025	1 PAB = 41.1809 UAH	1 UAH = 0.0243 PAB
17 Apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
18 Apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
19 Apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
20 Apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
21 Apr 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
22 Apr 2025	1 PAB = 41.5912 UAH	1 UAH = 0.024 PAB
23 Apr 2025	1 PAB = 41.7614 UAH	1 UAH = 0.0239 PAB
24 Apr 2025	1 PAB = 41.6968 UAH	1 UAH = 0.024 PAB
25 Apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
26 Apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
27 Apr 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
28 Apr 2025	1 PAB = 41.688 UAH	1 UAH = 0.024 PAB
29 Apr 2025	1 PAB = 41.5459 UAH	1 UAH = 0.0241 PAB
30 Apr 2025	1 PAB = 41.4834 UAH	1 UAH = 0.0241 PAB

May 2025

Date	PAB-UAH	UAH-PAB
01 May 2025	1 PAB = 41.4841 UAH	1 UAH = 0.0241 PAB
02 May 2025	1 PAB = 41.7532 UAH	1 UAH = 0.024 PAB
03 May 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
04 May 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
05 May 2025	1 PAB = 41.5802 UAH	1 UAH = 0.024 PAB
06 May 2025	1 PAB = 41.4325 UAH	1 UAH = 0.0241 PAB
07 May 2025	1 PAB = 41.4376 UAH	1 UAH = 0.0241 PAB
08 May 2025	1 PAB = 41.5545 UAH	1 UAH = 0.0241 PAB
09 May 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
10 May 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
11 May 2025	1 PAB = 41.5274 UAH	1 UAH = 0.0241 PAB
12 May 2025	1 PAB = 41.5409 UAH	1 UAH = 0.0241 PAB
13 May 2025	1 PAB = 41.5586 UAH	1 UAH = 0.0241 PAB
14 May 2025	1 PAB = 41.518 UAH	1 UAH = 0.0241 PAB
15 May 2025	1 PAB = 41.4744 UAH	1 UAH = 0.0241 PAB
16 May 2025	1 PAB = 41.5089 UAH	1 UAH = 0.0241 PAB
17 May 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
18 May 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
19 May 2025	1 PAB = 41.6175 UAH	1 UAH = 0.024 PAB
20 May 2025	1 PAB = 41.4513 UAH	1 UAH = 0.0241 PAB
21 May 2025	1 PAB = 41.437 UAH	1 UAH = 0.0241 PAB
22 May 2025	1 PAB = 41.5093 UAH	1 UAH = 0.0241 PAB
23 May 2025	1 PAB = 41.5071 UAH	1 UAH = 0.0241 PAB
24 May 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
25 May 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
26 May 2025	1 PAB = 41.6391 UAH	1 UAH = 0.024 PAB
27 May 2025	1 PAB = 41.6941 UAH	1 UAH = 0.024 PAB
28 May 2025	1 PAB = 41.5591 UAH	1 UAH = 0.0241 PAB
29 May 2025	1 PAB = 41.5195 UAH	1 UAH = 0.0241 PAB
30 May 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB
31 May 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB

Jun 2025

Date	PAB-UAH	UAH-PAB
01 Jun 2025	1 PAB = 41.4832 UAH	1 UAH = 0.0241 PAB
02 Jun 2025	1 PAB = 41.6754 UAH	1 UAH = 0.024 PAB
03 Jun 2025	1 PAB = 41.5335 UAH	1 UAH = 0.0241 PAB
04 Jun 2025	1 PAB = 41.4545 UAH	1 UAH = 0.0241 PAB
05 Jun 2025	1 PAB = 41.4373 UAH	1 UAH = 0.0241 PAB
06 Jun 2025	1 PAB = 41.4196 UAH	1 UAH = 0.0241 PAB
07 Jun 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
08 Jun 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
09 Jun 2025	1 PAB = 41.5484 UAH	1 UAH = 0.0241 PAB
10 Jun 2025	1 PAB = 41.5393 UAH	1 UAH = 0.0241 PAB
11 Jun 2025	1 PAB = 41.5113 UAH	1 UAH = 0.0241 PAB
12 Jun 2025	1 PAB = 41.4624 UAH	1 UAH = 0.0241 PAB
13 Jun 2025	1 PAB = 41.4781 UAH	1 UAH = 0.0241 PAB
14 Jun 2025	1 PAB = 41.4792 UAH	1 UAH = 0.0241 PAB
15 Jun 2025	1 PAB = 41.4792 UAH	1 UAH = 0.0241 PAB
16 Jun 2025	1 PAB = 41.578 UAH	1 UAH = 0.0241 PAB
17 Jun 2025	1 PAB = 41.5519 UAH	1 UAH = 0.0241 PAB
18 Jun 2025	1 PAB = 41.6936 UAH	1 UAH = 0.024 PAB
19 Jun 2025	1 PAB = 41.7561 UAH	1 UAH = 0.0239 PAB
20 Jun 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
21 Jun 2025	1 PAB = 41.9118 UAH	1 UAH = 0.0239 PAB
22 Jun 2025	1 PAB = 41.9118 UAH	1 UAH = 0.0239 PAB
23 Jun 2025	1 PAB = 41.9088 UAH	1 UAH = 0.0239 PAB
24 Jun 2025	1 PAB = 41.7502 UAH	1 UAH = 0.024 PAB
25 Jun 2025	1 PAB = 41.6253 UAH	1 UAH = 0.024 PAB
26 Jun 2025	1 PAB = 41.5981 UAH	1 UAH = 0.024 PAB
27 Jun 2025	1 PAB = 41.6942 UAH	1 UAH = 0.024 PAB
28 Jun 2025	1 PAB = 41.6939 UAH	1 UAH = 0.024 PAB
29 Jun 2025	1 PAB = 41.6939 UAH	1 UAH = 0.024 PAB
30 Jun 2025	1 PAB = 41.7842 UAH	1 UAH = 0.0239 PAB

Jul 2025

Date	PAB-UAH	UAH-PAB
01 Jul 2025	1 PAB = 41.8468 UAH	1 UAH = 0.0239 PAB
02 Jul 2025	1 PAB = 41.7579 UAH	1 UAH = 0.0239 PAB
03 Jul 2025	1 PAB = 41.7549 UAH	1 UAH = 0.0239 PAB
04 Jul 2025	1 PAB = 41.7049 UAH	1 UAH = 0.024 PAB
05 Jul 2025	1 PAB = 41.7049 UAH	1 UAH = 0.024 PAB
06 Jul 2025	1 PAB = 41.7049 UAH	1 UAH = 0.024 PAB
07 Jul 2025	1 PAB = 41.8371 UAH	1 UAH = 0.0239 PAB
08 Jul 2025	1 PAB = 41.7707 UAH	1 UAH = 0.0239 PAB
09 Jul 2025	1 PAB = 41.7989 UAH	1 UAH = 0.0239 PAB
10 Jul 2025	1 PAB = 41.8553 UAH	1 UAH = 0.0239 PAB
11 Jul 2025	1 PAB = 41.779 UAH	1 UAH = 0.0239 PAB
12 Jul 2025	1 PAB = 41.7792 UAH	1 UAH = 0.0239 PAB
13 Jul 2025	1 PAB = 41.7708 UAH	1 UAH = 0.0239 PAB
14 Jul 2025	1 PAB = 41.8189 UAH	1 UAH = 0.0239 PAB
15 Jul 2025	1 PAB = 41.8175 UAH	1 UAH = 0.0239 PAB
16 Jul 2025	1 PAB = 41.8768 UAH	1 UAH = 0.0239 PAB
17 Jul 2025	1 PAB = 41.8652 UAH	1 UAH = 0.0239 PAB
18 Jul 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
19 Jul 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
20 Jul 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
21 Jul 2025	1 PAB = 41.8544 UAH	1 UAH = 0.0239 PAB
22 Jul 2025	1 PAB = 41.7729 UAH	1 UAH = 0.0239 PAB
23 Jul 2025	1 PAB = 41.8148 UAH	1 UAH = 0.0239 PAB
24 Jul 2025	1 PAB = 41.7797 UAH	1 UAH = 0.0239 PAB
25 Jul 2025	1 PAB = 41.8128 UAH	1 UAH = 0.0239 PAB
26 Jul 2025	1 PAB = 41.8139 UAH	1 UAH = 0.0239 PAB
27 Jul 2025	1 PAB = 41.8139 UAH	1 UAH = 0.0239 PAB
28 Jul 2025	1 PAB = 41.8285 UAH	1 UAH = 0.0239 PAB
29 Jul 2025	1 PAB = 41.8043 UAH	1 UAH = 0.0239 PAB
30 Jul 2025	1 PAB = 41.7477 UAH	1 UAH = 0.024 PAB
31 Jul 2025	1 PAB = 41.7139 UAH	1 UAH = 0.024 PAB

Aug 2025

Date	PAB-UAH	UAH-PAB
01 Aug 2025	1 PAB = 41.8025 UAH	1 UAH = 0.0239 PAB
02 Aug 2025	1 PAB = 41.8033 UAH	1 UAH = 0.0239 PAB
03 Aug 2025	1 PAB = 41.8033 UAH	1 UAH = 0.0239 PAB
04 Aug 2025	1 PAB = 41.7677 UAH	1 UAH = 0.0239 PAB
05 Aug 2025	1 PAB = 41.6917 UAH	1 UAH = 0.024 PAB
06 Aug 2025	1 PAB = 41.6022 UAH	1 UAH = 0.024 PAB
07 Aug 2025	1 PAB = 41.4429 UAH	1 UAH = 0.0241 PAB
08 Aug 2025	1 PAB = 41.3659 UAH	1 UAH = 0.0242 PAB
09 Aug 2025	1 PAB = 41.3659 UAH	1 UAH = 0.0242 PAB
10 Aug 2025	1 PAB = 41.3659 UAH	1 UAH = 0.0242 PAB
11 Aug 2025	1 PAB = 41.4666 UAH	1 UAH = 0.0241 PAB
12 Aug 2025	1 PAB = 41.4897 UAH	1 UAH = 0.0241 PAB
13 Aug 2025	1 PAB = 41.4978 UAH	1 UAH = 0.0241 PAB
14 Aug 2025	1 PAB = 41.4901 UAH	1 UAH = 0.0241 PAB
15 Aug 2025	1 PAB = 41.49 UAH	1 UAH = 0.0241 PAB
16 Aug 2025	1 PAB = 41.2733 UAH	1 UAH = 0.0242 PAB
17 Aug 2025	1 PAB = 41.2727 UAH	1 UAH = 0.0242 PAB
18 Aug 2025	1 PAB = 41.2375 UAH	1 UAH = 0.0242 PAB
19 Aug 2025	1 PAB = 41.382 UAH	1 UAH = 0.0242 PAB
20 Aug 2025	1 PAB = 41.3704 UAH	1 UAH = 0.0242 PAB
21 Aug 2025	1 PAB = 41.196 UAH	1 UAH = 0.0243 PAB
22 Aug 2025	1 PAB = 41.3308 UAH	1 UAH = 0.0242 PAB
23 Aug 2025	1 PAB = 41.3308 UAH	1 UAH = 0.0242 PAB
24 Aug 2025	1 PAB = 41.3303 UAH	1 UAH = 0.0242 PAB
25 Aug 2025	1 PAB = 41.481 UAH	1 UAH = 0.0241 PAB
26 Aug 2025	1 PAB = 41.4822 UAH	1 UAH = 0.0241 PAB
27 Aug 2025	1 PAB = 41.3112 UAH	1 UAH = 0.0242 PAB
28 Aug 2025	1 PAB = 41.2185 UAH	1 UAH = 0.0243 PAB
29 Aug 2025	1 PAB = 41.3722 UAH	1 UAH = 0.0242 PAB
30 Aug 2025	1 PAB = 41.37 UAH	1 UAH = 0.0242 PAB
31 Aug 2025	1 PAB = 41.37 UAH	1 UAH = 0.0242 PAB

Sep 2025

Date	PAB-UAH	UAH-PAB
01 Sep 2025	1 PAB = 41.4005 UAH	1 UAH = 0.0242 PAB
02 Sep 2025	1 PAB = 41.3568 UAH	1 UAH = 0.0242 PAB
03 Sep 2025	1 PAB = 41.3763 UAH	1 UAH = 0.0242 PAB
04 Sep 2025	1 PAB = 41.3218 UAH	1 UAH = 0.0242 PAB
05 Sep 2025	1 PAB = 41.2199 UAH	1 UAH = 0.0243 PAB
06 Sep 2025	1 PAB = 41.2199 UAH	1 UAH = 0.0243 PAB
07 Sep 2025	1 PAB = 41.2199 UAH	1 UAH = 0.0243 PAB
08 Sep 2025	1 PAB = 41.2571 UAH	1 UAH = 0.0242 PAB
09 Sep 2025	1 PAB = 41.1829 UAH	1 UAH = 0.0243 PAB
10 Sep 2025	1 PAB = 41.2606 UAH	1 UAH = 0.0242 PAB
11 Sep 2025	1 PAB = 41.3325 UAH	1 UAH = 0.0242 PAB
12 Sep 2025	1 PAB = 41.2247 UAH	1 UAH = 0.0243 PAB
13 Sep 2025	1 PAB = 41.2261 UAH	1 UAH = 0.0243 PAB
14 Sep 2025	1 PAB = 41.2261 UAH	1 UAH = 0.0243 PAB
15 Sep 2025	1 PAB = 41.2019 UAH	1 UAH = 0.0243 PAB
16 Sep 2025	1 PAB = 41.1534 UAH	1 UAH = 0.0243 PAB
17 Sep 2025	1 PAB = 41.1538 UAH	1 UAH = 0.0243 PAB
18 Sep 2025	1 PAB = 41.2631 UAH	1 UAH = 0.0242 PAB
19 Sep 2025	1 PAB = 41.3124 UAH	1 UAH = 0.0242 PAB
20 Sep 2025	1 PAB = 41.3124 UAH	1 UAH = 0.0242 PAB
21 Sep 2025	1 PAB = 41.3122 UAH	1 UAH = 0.0242 PAB
22 Sep 2025	1 PAB = 41.3732 UAH	1 UAH = 0.0242 PAB
23 Sep 2025	1 PAB = 41.3727 UAH	1 UAH = 0.0242 PAB
24 Sep 2025	1 PAB = 41.4538 UAH	1 UAH = 0.0241 PAB
25 Sep 2025	1 PAB = 41.5202 UAH	1 UAH = 0.0241 PAB
26 Sep 2025	1 PAB = 41.4618 UAH	1 UAH = 0.0241 PAB
27 Sep 2025	1 PAB = 41.4621 UAH	1 UAH = 0.0241 PAB
28 Sep 2025	1 PAB = 41.4625 UAH	1 UAH = 0.0241 PAB
29 Sep 2025	1 PAB = 41.2665 UAH	1 UAH = 0.0242 PAB
30 Sep 2025	1 PAB = 41.1335 UAH	1 UAH = 0.0243 PAB

Oct 2025

Date	PAB-UAH	UAH-PAB
01 Oct 2025	1 PAB = 41.2089 UAH	1 UAH = 0.0243 PAB
02 Oct 2025	1 PAB = 41.2805 UAH	1 UAH = 0.0242 PAB
03 Oct 2025	1 PAB = 41.2647 UAH	1 UAH = 0.0242 PAB
04 Oct 2025	1 PAB = 41.2648 UAH	1 UAH = 0.0242 PAB
05 Oct 2025	1 PAB = 41.2648 UAH	1 UAH = 0.0242 PAB
06 Oct 2025	1 PAB = 41.3131 UAH	1 UAH = 0.0242 PAB
07 Oct 2025	1 PAB = 41.3266 UAH	1 UAH = 0.0242 PAB
08 Oct 2025	1 PAB = 41.4673 UAH	1 UAH = 0.0241 PAB
09 Oct 2025	1 PAB = 41.4637 UAH	1 UAH = 0.0241 PAB
10 Oct 2025	1 PAB = 41.6436 UAH	1 UAH = 0.024 PAB
11 Oct 2025	1 PAB = 41.6436 UAH	1 UAH = 0.024 PAB
12 Oct 2025	1 PAB = 41.6436 UAH	1 UAH = 0.024 PAB
13 Oct 2025	1 PAB = 41.6286 UAH	1 UAH = 0.024 PAB
14 Oct 2025	1 PAB = 41.7938 UAH	1 UAH = 0.0239 PAB
15 Oct 2025	1 PAB = 41.7668 UAH	1 UAH = 0.0239 PAB
16 Oct 2025	1 PAB = 41.6427 UAH	1 UAH = 0.024 PAB
17 Oct 2025	1 PAB = 41.7348 UAH	1 UAH = 0.024 PAB
18 Oct 2025	1 PAB = 41.7358 UAH	1 UAH = 0.024 PAB
19 Oct 2025	1 PAB = 41.7358 UAH	1 UAH = 0.024 PAB
20 Oct 2025	1 PAB = 41.7549 UAH	1 UAH = 0.0239 PAB
21 Oct 2025	1 PAB = 41.7652 UAH	1 UAH = 0.0239 PAB
22 Oct 2025	1 PAB = 41.7769 UAH	1 UAH = 0.0239 PAB
23 Oct 2025	1 PAB = 41.9059 UAH	1 UAH = 0.0239 PAB
24 Oct 2025	1 PAB = 42.0546 UAH	1 UAH = 0.0238 PAB
25 Oct 2025	1 PAB = 42.0546 UAH	1 UAH = 0.0238 PAB
26 Oct 2025	1 PAB = 42.005 UAH	1 UAH = 0.0238 PAB
27 Oct 2025	1 PAB = 42.096 UAH	1 UAH = 0.0238 PAB
28 Oct 2025	1 PAB = 42.0715 UAH	1 UAH = 0.0238 PAB
29 Oct 2025	1 PAB = 42.0511 UAH	1 UAH = 0.0238 PAB
30 Oct 2025	1 PAB = 41.9614 UAH	1 UAH = 0.0238 PAB
31 Oct 2025	1 PAB = 41.9053 UAH	1 UAH = 0.0239 PAB

Nov 2025

Date	PAB-UAH	UAH-PAB
01 Nov 2025	1 PAB = 41.9053 UAH	1 UAH = 0.0239 PAB
02 Nov 2025	1 PAB = 41.9053 UAH	1 UAH = 0.0239 PAB
03 Nov 2025	1 PAB = 42.0477 UAH	1 UAH = 0.0238 PAB
04 Nov 2025	1 PAB = 42.0861 UAH	1 UAH = 0.0238 PAB
05 Nov 2025	1 PAB = 42.0779 UAH	1 UAH = 0.0238 PAB
06 Nov 2025	1 PAB = 42.0758 UAH	1 UAH = 0.0238 PAB
07 Nov 2025	1 PAB = 41.9294 UAH	1 UAH = 0.0238 PAB
08 Nov 2025	1 PAB = 41.9294 UAH	1 UAH = 0.0238 PAB
09 Nov 2025	1 PAB = 41.9294 UAH	1 UAH = 0.0238 PAB
10 Nov 2025	1 PAB = 42.0484 UAH	1 UAH = 0.0238 PAB
11 Nov 2025	1 PAB = 42.0003 UAH	1 UAH = 0.0238 PAB
12 Nov 2025	1 PAB = 42.0709 UAH	1 UAH = 0.0238 PAB
13 Nov 2025	1 PAB = 42.0574 UAH	1 UAH = 0.0238 PAB
14 Nov 2025	1 PAB = 42.0264 UAH	1 UAH = 0.0238 PAB
15 Nov 2025	1 PAB = 42.0261 UAH	1 UAH = 0.0238 PAB
16 Nov 2025	1 PAB = 42.0261 UAH	1 UAH = 0.0238 PAB
17 Nov 2025	1 PAB = 42.0587 UAH	1 UAH = 0.0238 PAB
18 Nov 2025	1 PAB = 42.075 UAH	1 UAH = 0.0238 PAB
19 Nov 2025	1 PAB = 42.0979 UAH	1 UAH = 0.0238 PAB
20 Nov 2025	1 PAB = 42.2328 UAH	1 UAH = 0.0237 PAB
21 Nov 2025	1 PAB = 42.3004 UAH	1 UAH = 0.0236 PAB
22 Nov 2025	1 PAB = 42.3003 UAH	1 UAH = 0.0236 PAB
23 Nov 2025	1 PAB = 42.3003 UAH	1 UAH = 0.0236 PAB
24 Nov 2025	1 PAB = 42.3003 UAH	1 UAH = 0.0236 PAB
25 Nov 2025	1 PAB = 42.3472 UAH	1 UAH = 0.0236 PAB
26 Nov 2025	1 PAB = 42.325 UAH	1 UAH = 0.0236 PAB
27 Nov 2025	1 PAB = 42.1708 UAH	1 UAH = 0.0237 PAB
28 Nov 2025	1 PAB = 42.3018 UAH	1 UAH = 0.0236 PAB
29 Nov 2025	1 PAB = 42.3022 UAH	1 UAH = 0.0236 PAB
30 Nov 2025	1 PAB = 42.3022 UAH	1 UAH = 0.0236 PAB

Dec 2025

Date	PAB-UAH	UAH-PAB
01 Dec 2025	1 PAB = 42.3655 UAH	1 UAH = 0.0236 PAB
02 Dec 2025	1 PAB = 42.2891 UAH	1 UAH = 0.0236 PAB
03 Dec 2025	1 PAB = 42.1716 UAH	1 UAH = 0.0237 PAB
04 Dec 2025	1 PAB = 42.1607 UAH	1 UAH = 0.0237 PAB
05 Dec 2025	1 PAB = 42.1611 UAH	1 UAH = 0.0237 PAB
06 Dec 2025	1 PAB = 41.9792 UAH	1 UAH = 0.0238 PAB
07 Dec 2025	1 PAB = 41.9792 UAH	1 UAH = 0.0238 PAB
08 Dec 2025	1 PAB = 42.1582 UAH	1 UAH = 0.0237 PAB
09 Dec 2025	1 PAB = 42.2131 UAH	1 UAH = 0.0237 PAB
10 Dec 2025	1 PAB = 42.3359 UAH	1 UAH = 0.0236 PAB
11 Dec 2025	1 PAB = 42.2119 UAH	1 UAH = 0.0237 PAB
12 Dec 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
13 Dec 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
14 Dec 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
15 Dec 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB

PAB-UAH and UAH-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News