> PAB-UGX and UGX-PAB exchange rates - 2025

PAB-UGX and UGX-PAB exchange rates - 2025

PAB-UGX and UGX-PAB exchange rates

Check below the exchange rates for PAB-UGX and UGX-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 3649.2739 UGX

1 UGX = 0.0003 PAB

1Y 2Y 3Y

PAB to UGXUGX to PAB

Jan 2025

Date	PAB-UGX	UGX-PAB
01 Jan 2025	1 PAB = 3673.4291 UGX	1 UGX = 0.0003 PAB
02 Jan 2025	1 PAB = 3677.8924 UGX	1 UGX = 0.0003 PAB
03 Jan 2025	1 PAB = 3674.6772 UGX	1 UGX = 0.0003 PAB
04 Jan 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
05 Jan 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
06 Jan 2025	1 PAB = 3691.1067 UGX	1 UGX = 0.0003 PAB
07 Jan 2025	1 PAB = 3693.1394 UGX	1 UGX = 0.0003 PAB
08 Jan 2025	1 PAB = 3703.4343 UGX	1 UGX = 0.0003 PAB
09 Jan 2025	1 PAB = 3698.6711 UGX	1 UGX = 0.0003 PAB
10 Jan 2025	1 PAB = 3697.34 UGX	1 UGX = 0.0003 PAB
11 Jan 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
12 Jan 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
13 Jan 2025	1 PAB = 3698.5107 UGX	1 UGX = 0.0003 PAB
14 Jan 2025	1 PAB = 3696.0119 UGX	1 UGX = 0.0003 PAB
15 Jan 2025	1 PAB = 3693.8518 UGX	1 UGX = 0.0003 PAB
16 Jan 2025	1 PAB = 3687.0754 UGX	1 UGX = 0.0003 PAB
17 Jan 2025	1 PAB = 3684.6177 UGX	1 UGX = 0.0003 PAB
18 Jan 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
19 Jan 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
20 Jan 2025	1 PAB = 3684.6564 UGX	1 UGX = 0.0003 PAB
21 Jan 2025	1 PAB = 3675.2984 UGX	1 UGX = 0.0003 PAB
22 Jan 2025	1 PAB = 3695.0542 UGX	1 UGX = 0.0003 PAB
23 Jan 2025	1 PAB = 3685.476 UGX	1 UGX = 0.0003 PAB
24 Jan 2025	1 PAB = 3688.7281 UGX	1 UGX = 0.0003 PAB
25 Jan 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
26 Jan 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
27 Jan 2025	1 PAB = 3689.7536 UGX	1 UGX = 0.0003 PAB
28 Jan 2025	1 PAB = 3690.8751 UGX	1 UGX = 0.0003 PAB
29 Jan 2025	1 PAB = 3689.6216 UGX	1 UGX = 0.0003 PAB
30 Jan 2025	1 PAB = 3684.5661 UGX	1 UGX = 0.0003 PAB
31 Jan 2025	1 PAB = 3681.625 UGX	1 UGX = 0.0003 PAB

Feb 2025

Date	PAB-UGX	UGX-PAB
01 Feb 2025	1 PAB = 3681.6258 UGX	1 UGX = 0.0003 PAB
02 Feb 2025	1 PAB = 3681.5737 UGX	1 UGX = 0.0003 PAB
03 Feb 2025	1 PAB = 3678.1632 UGX	1 UGX = 0.0003 PAB
04 Feb 2025	1 PAB = 3680.4544 UGX	1 UGX = 0.0003 PAB
05 Feb 2025	1 PAB = 3680.3051 UGX	1 UGX = 0.0003 PAB
06 Feb 2025	1 PAB = 3675.0019 UGX	1 UGX = 0.0003 PAB
07 Feb 2025	1 PAB = 3672.2964 UGX	1 UGX = 0.0003 PAB
08 Feb 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
09 Feb 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
10 Feb 2025	1 PAB = 3674.9959 UGX	1 UGX = 0.0003 PAB
11 Feb 2025	1 PAB = 3674.6739 UGX	1 UGX = 0.0003 PAB
12 Feb 2025	1 PAB = 3678.9815 UGX	1 UGX = 0.0003 PAB
13 Feb 2025	1 PAB = 3678.9302 UGX	1 UGX = 0.0003 PAB
14 Feb 2025	1 PAB = 3679.7492 UGX	1 UGX = 0.0003 PAB
15 Feb 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
16 Feb 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
17 Feb 2025	1 PAB = 3679.6399 UGX	1 UGX = 0.0003 PAB
18 Feb 2025	1 PAB = 3685.5244 UGX	1 UGX = 0.0003 PAB
19 Feb 2025	1 PAB = 3676.7018 UGX	1 UGX = 0.0003 PAB
20 Feb 2025	1 PAB = 3674.1868 UGX	1 UGX = 0.0003 PAB
21 Feb 2025	1 PAB = 3671.7935 UGX	1 UGX = 0.0003 PAB
22 Feb 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
23 Feb 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
24 Feb 2025	1 PAB = 3675.5962 UGX	1 UGX = 0.0003 PAB
25 Feb 2025	1 PAB = 3682.9052 UGX	1 UGX = 0.0003 PAB
26 Feb 2025	1 PAB = 3682.0394 UGX	1 UGX = 0.0003 PAB
27 Feb 2025	1 PAB = 3680.3897 UGX	1 UGX = 0.0003 PAB
28 Feb 2025	1 PAB = 3680.3954 UGX	1 UGX = 0.0003 PAB

Mar 2025

Date	PAB-UGX	UGX-PAB
01 Mar 2025	1 PAB = 3675.9068 UGX	1 UGX = 0.0003 PAB
02 Mar 2025	1 PAB = 3677.1251 UGX	1 UGX = 0.0003 PAB
03 Mar 2025	1 PAB = 3676.6585 UGX	1 UGX = 0.0003 PAB
04 Mar 2025	1 PAB = 3674.7987 UGX	1 UGX = 0.0003 PAB
05 Mar 2025	1 PAB = 3671.6935 UGX	1 UGX = 0.0003 PAB
06 Mar 2025	1 PAB = 3673.5899 UGX	1 UGX = 0.0003 PAB
07 Mar 2025	1 PAB = 3669.4622 UGX	1 UGX = 0.0003 PAB
08 Mar 2025	1 PAB = 3667.3866 UGX	1 UGX = 0.0003 PAB
09 Mar 2025	1 PAB = 3669.4613 UGX	1 UGX = 0.0003 PAB
10 Mar 2025	1 PAB = 3669.9959 UGX	1 UGX = 0.0003 PAB
11 Mar 2025	1 PAB = 3669.4038 UGX	1 UGX = 0.0003 PAB
12 Mar 2025	1 PAB = 3666.6681 UGX	1 UGX = 0.0003 PAB
13 Mar 2025	1 PAB = 3663.0575 UGX	1 UGX = 0.0003 PAB
14 Mar 2025	1 PAB = 3663.7072 UGX	1 UGX = 0.0003 PAB
15 Mar 2025	1 PAB = 3665.2295 UGX	1 UGX = 0.0003 PAB
16 Mar 2025	1 PAB = 3665.5775 UGX	1 UGX = 0.0003 PAB
17 Mar 2025	1 PAB = 3668.1335 UGX	1 UGX = 0.0003 PAB
18 Mar 2025	1 PAB = 3667.2699 UGX	1 UGX = 0.0003 PAB
19 Mar 2025	1 PAB = 3666.0517 UGX	1 UGX = 0.0003 PAB
20 Mar 2025	1 PAB = 3665.3388 UGX	1 UGX = 0.0003 PAB
21 Mar 2025	1 PAB = 3664.7708 UGX	1 UGX = 0.0003 PAB
22 Mar 2025	1 PAB = 3666.0202 UGX	1 UGX = 0.0003 PAB
23 Mar 2025	1 PAB = 3665.1239 UGX	1 UGX = 0.0003 PAB
24 Mar 2025	1 PAB = 3665.1266 UGX	1 UGX = 0.0003 PAB
25 Mar 2025	1 PAB = 3665.6744 UGX	1 UGX = 0.0003 PAB
26 Mar 2025	1 PAB = 3665.6794 UGX	1 UGX = 0.0003 PAB
27 Mar 2025	1 PAB = 3664.6295 UGX	1 UGX = 0.0003 PAB
28 Mar 2025	1 PAB = 3661.3447 UGX	1 UGX = 0.0003 PAB
29 Mar 2025	1 PAB = 3660.8888 UGX	1 UGX = 0.0003 PAB
30 Mar 2025	1 PAB = 3664.8898 UGX	1 UGX = 0.0003 PAB
31 Mar 2025	1 PAB = 3660.7169 UGX	1 UGX = 0.0003 PAB

Apr 2025

Date	PAB-UGX	UGX-PAB
01 Apr 2025	1 PAB = 3659.7786 UGX	1 UGX = 0.0003 PAB
02 Apr 2025	1 PAB = 3647.0591 UGX	1 UGX = 0.0003 PAB
03 Apr 2025	1 PAB = 3645.8531 UGX	1 UGX = 0.0003 PAB
04 Apr 2025	1 PAB = 3655.2018 UGX	1 UGX = 0.0003 PAB
05 Apr 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
06 Apr 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
07 Apr 2025	1 PAB = 3716.5645 UGX	1 UGX = 0.0003 PAB
08 Apr 2025	1 PAB = 3696.6401 UGX	1 UGX = 0.0003 PAB
09 Apr 2025	1 PAB = 3693.3652 UGX	1 UGX = 0.0003 PAB
10 Apr 2025	1 PAB = 3696.5504 UGX	1 UGX = 0.0003 PAB
11 Apr 2025	1 PAB = 3685.0312 UGX	1 UGX = 0.0003 PAB
12 Apr 2025	1 PAB = 3674.6943 UGX	1 UGX = 0.0003 PAB
13 Apr 2025	1 PAB = 3675.2872 UGX	1 UGX = 0.0003 PAB
14 Apr 2025	1 PAB = 3675.2824 UGX	1 UGX = 0.0003 PAB
15 Apr 2025	1 PAB = 3665.9659 UGX	1 UGX = 0.0003 PAB
16 Apr 2025	1 PAB = 3666.2723 UGX	1 UGX = 0.0003 PAB
17 Apr 2025	1 PAB = 3665.6209 UGX	1 UGX = 0.0003 PAB
18 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
19 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
20 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
21 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
22 Apr 2025	1 PAB = 3660.5653 UGX	1 UGX = 0.0003 PAB
23 Apr 2025	1 PAB = 3666.0244 UGX	1 UGX = 0.0003 PAB
24 Apr 2025	1 PAB = 3666.4046 UGX	1 UGX = 0.0003 PAB
25 Apr 2025	1 PAB = 3665.7098 UGX	1 UGX = 0.0003 PAB
26 Apr 2025	1 PAB = 3665.711 UGX	1 UGX = 0.0003 PAB
27 Apr 2025	1 PAB = 3665.7092 UGX	1 UGX = 0.0003 PAB
28 Apr 2025	1 PAB = 3667.5996 UGX	1 UGX = 0.0003 PAB
29 Apr 2025	1 PAB = 3664.9686 UGX	1 UGX = 0.0003 PAB
30 Apr 2025	1 PAB = 3663.1514 UGX	1 UGX = 0.0003 PAB

May 2025

Date	PAB-UGX	UGX-PAB
01 May 2025	1 PAB = 3663.0873 UGX	1 UGX = 0.0003 PAB
02 May 2025	1 PAB = 3663.4324 UGX	1 UGX = 0.0003 PAB
03 May 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
04 May 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
05 May 2025	1 PAB = 3657.1164 UGX	1 UGX = 0.0003 PAB
06 May 2025	1 PAB = 3657.842 UGX	1 UGX = 0.0003 PAB
07 May 2025	1 PAB = 3658.8842 UGX	1 UGX = 0.0003 PAB
08 May 2025	1 PAB = 3662.2953 UGX	1 UGX = 0.0003 PAB
09 May 2025	1 PAB = 3660.0003 UGX	1 UGX = 0.0003 PAB
10 May 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
11 May 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
12 May 2025	1 PAB = 3659.5832 UGX	1 UGX = 0.0003 PAB
13 May 2025	1 PAB = 3659.7287 UGX	1 UGX = 0.0003 PAB
14 May 2025	1 PAB = 3653.3776 UGX	1 UGX = 0.0003 PAB
15 May 2025	1 PAB = 3649.9512 UGX	1 UGX = 0.0003 PAB
16 May 2025	1 PAB = 3658.9297 UGX	1 UGX = 0.0003 PAB
17 May 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
18 May 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
19 May 2025	1 PAB = 3657.4483 UGX	1 UGX = 0.0003 PAB
20 May 2025	1 PAB = 3653.503 UGX	1 UGX = 0.0003 PAB
21 May 2025	1 PAB = 3652.2226 UGX	1 UGX = 0.0003 PAB
22 May 2025	1 PAB = 3651.306 UGX	1 UGX = 0.0003 PAB
23 May 2025	1 PAB = 3650.1224 UGX	1 UGX = 0.0003 PAB
24 May 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
25 May 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
26 May 2025	1 PAB = 3649.0131 UGX	1 UGX = 0.0003 PAB
27 May 2025	1 PAB = 3648.6564 UGX	1 UGX = 0.0003 PAB
28 May 2025	1 PAB = 3642.9118 UGX	1 UGX = 0.0003 PAB
29 May 2025	1 PAB = 3635.4788 UGX	1 UGX = 0.0003 PAB
30 May 2025	1 PAB = 3635.271 UGX	1 UGX = 0.0003 PAB
31 May 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB

Jun 2025

Date	PAB-UGX	UGX-PAB
01 Jun 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB
02 Jun 2025	1 PAB = 3641.6692 UGX	1 UGX = 0.0003 PAB
03 Jun 2025	1 PAB = 3641.9003 UGX	1 UGX = 0.0003 PAB
04 Jun 2025	1 PAB = 3641.7138 UGX	1 UGX = 0.0003 PAB
05 Jun 2025	1 PAB = 3629.2648 UGX	1 UGX = 0.0003 PAB
06 Jun 2025	1 PAB = 3620.5716 UGX	1 UGX = 0.0003 PAB
07 Jun 2025	1 PAB = 3619.8882 UGX	1 UGX = 0.0003 PAB
08 Jun 2025	1 PAB = 3619.8882 UGX	1 UGX = 0.0003 PAB
09 Jun 2025	1 PAB = 3619.9643 UGX	1 UGX = 0.0003 PAB
10 Jun 2025	1 PAB = 3608.5085 UGX	1 UGX = 0.0003 PAB
11 Jun 2025	1 PAB = 3586.3236 UGX	1 UGX = 0.0003 PAB
12 Jun 2025	1 PAB = 3585.8296 UGX	1 UGX = 0.0003 PAB
13 Jun 2025	1 PAB = 3603.5868 UGX	1 UGX = 0.0003 PAB
14 Jun 2025	1 PAB = 3603.6494 UGX	1 UGX = 0.0003 PAB
15 Jun 2025	1 PAB = 3603.6494 UGX	1 UGX = 0.0003 PAB
16 Jun 2025	1 PAB = 3605.1527 UGX	1 UGX = 0.0003 PAB
17 Jun 2025	1 PAB = 3595.2641 UGX	1 UGX = 0.0003 PAB
18 Jun 2025	1 PAB = 3601.1884 UGX	1 UGX = 0.0003 PAB
19 Jun 2025	1 PAB = 3604.8281 UGX	1 UGX = 0.0003 PAB
20 Jun 2025	1 PAB = 3604.6504 UGX	1 UGX = 0.0003 PAB
21 Jun 2025	1 PAB = 3604.6502 UGX	1 UGX = 0.0003 PAB
22 Jun 2025	1 PAB = 3604.6502 UGX	1 UGX = 0.0003 PAB
23 Jun 2025	1 PAB = 3608.398 UGX	1 UGX = 0.0003 PAB
24 Jun 2025	1 PAB = 3598.3149 UGX	1 UGX = 0.0003 PAB
25 Jun 2025	1 PAB = 3593.0668 UGX	1 UGX = 0.0003 PAB
26 Jun 2025	1 PAB = 3593.1057 UGX	1 UGX = 0.0003 PAB
27 Jun 2025	1 PAB = 3594.8741 UGX	1 UGX = 0.0003 PAB
28 Jun 2025	1 PAB = 3594.845 UGX	1 UGX = 0.0003 PAB
29 Jun 2025	1 PAB = 3594.845 UGX	1 UGX = 0.0003 PAB
30 Jun 2025	1 PAB = 3594.9139 UGX	1 UGX = 0.0003 PAB

Jul 2025

Date	PAB-UGX	UGX-PAB
01 Jul 2025	1 PAB = 3594.878 UGX	1 UGX = 0.0003 PAB
02 Jul 2025	1 PAB = 3587.2126 UGX	1 UGX = 0.0003 PAB
03 Jul 2025	1 PAB = 3587.4169 UGX	1 UGX = 0.0003 PAB
04 Jul 2025	1 PAB = 3587.1215 UGX	1 UGX = 0.0003 PAB
05 Jul 2025	1 PAB = 3587.1967 UGX	1 UGX = 0.0003 PAB
06 Jul 2025	1 PAB = 3587.1967 UGX	1 UGX = 0.0003 PAB
07 Jul 2025	1 PAB = 3587.1426 UGX	1 UGX = 0.0003 PAB
08 Jul 2025	1 PAB = 3594.784 UGX	1 UGX = 0.0003 PAB
09 Jul 2025	1 PAB = 3589.986 UGX	1 UGX = 0.0003 PAB
10 Jul 2025	1 PAB = 3583.7325 UGX	1 UGX = 0.0003 PAB
11 Jul 2025	1 PAB = 3584.1802 UGX	1 UGX = 0.0003 PAB
12 Jul 2025	1 PAB = 3584.1964 UGX	1 UGX = 0.0003 PAB
13 Jul 2025	1 PAB = 3583.4819 UGX	1 UGX = 0.0003 PAB
14 Jul 2025	1 PAB = 3583.5527 UGX	1 UGX = 0.0003 PAB
15 Jul 2025	1 PAB = 3584.39 UGX	1 UGX = 0.0003 PAB
16 Jul 2025	1 PAB = 3583.5116 UGX	1 UGX = 0.0003 PAB
17 Jul 2025	1 PAB = 3582.7404 UGX	1 UGX = 0.0003 PAB
18 Jul 2025	1 PAB = 3583.3339 UGX	1 UGX = 0.0003 PAB
19 Jul 2025	1 PAB = 3583.3329 UGX	1 UGX = 0.0003 PAB
20 Jul 2025	1 PAB = 3583.3329 UGX	1 UGX = 0.0003 PAB
21 Jul 2025	1 PAB = 3583.282 UGX	1 UGX = 0.0003 PAB
22 Jul 2025	1 PAB = 3588.2746 UGX	1 UGX = 0.0003 PAB
23 Jul 2025	1 PAB = 3590.3134 UGX	1 UGX = 0.0003 PAB
24 Jul 2025	1 PAB = 3588.3598 UGX	1 UGX = 0.0003 PAB
25 Jul 2025	1 PAB = 3585.4678 UGX	1 UGX = 0.0003 PAB
26 Jul 2025	1 PAB = 3585.4356 UGX	1 UGX = 0.0003 PAB
27 Jul 2025	1 PAB = 3585.4356 UGX	1 UGX = 0.0003 PAB
28 Jul 2025	1 PAB = 3584.97 UGX	1 UGX = 0.0003 PAB
29 Jul 2025	1 PAB = 3584.6343 UGX	1 UGX = 0.0003 PAB
30 Jul 2025	1 PAB = 3584.9695 UGX	1 UGX = 0.0003 PAB
31 Jul 2025	1 PAB = 3584.7914 UGX	1 UGX = 0.0003 PAB

Aug 2025

Date	PAB-UGX	UGX-PAB
01 Aug 2025	1 PAB = 3584.822 UGX	1 UGX = 0.0003 PAB
02 Aug 2025	1 PAB = 3584.8226 UGX	1 UGX = 0.0003 PAB

PAB-UGX and UGX-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News