> PEN-PLN and PLN-PEN exchange rates - 2025

PEN-PLN and PLN-PEN exchange rates - 2025

PEN-PLN and PLN-PEN exchange rates

Check below the exchange rates for PEN-PLN and PLN-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PEN = 1.0565 PLN

1 PLN = 0.9465 PEN

1Y 2Y 3Y

PEN to PLNPLN to PEN

Jan 2025

Date	PEN-PLN	PLN-PEN
01 Jan 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 Jan 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 Jan 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 Jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 Jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 Jan 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 Jan 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 Jan 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 Jan 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 Jan 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 Jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 Jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 Jan 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 Jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 Jan 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 Jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 Jan 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 Jan 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 Jan 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 Jan 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 Jan 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 Jan 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 Jan 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 Jan 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 Jan 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 Jan 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 Jan 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 Jan 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 Jan 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 Jan 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 Jan 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Date	PEN-PLN	PLN-PEN
01 Feb 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 Feb 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 Feb 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 Feb 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 Feb 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 Feb 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 Feb 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 Feb 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 Feb 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 Feb 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 Feb 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 Feb 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 Feb 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 Feb 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 Feb 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 Feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 Feb 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 Feb 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 Feb 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 Feb 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 Feb 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 Feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 Feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 Feb 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 Feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 Feb 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 Feb 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 Feb 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Date	PEN-PLN	PLN-PEN
01 Mar 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 Mar 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 Mar 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 Mar 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 Mar 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 Mar 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 Mar 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 Mar 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 Mar 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 Mar 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 Mar 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 Mar 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 Mar 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 Mar 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 Mar 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 Mar 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 Mar 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 Mar 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 Mar 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 Mar 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 Mar 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 Mar 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 Mar 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 Mar 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 Mar 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 Mar 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 Mar 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 Mar 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 Mar 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 Mar 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 Mar 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Date	PEN-PLN	PLN-PEN
01 Apr 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 Apr 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 Apr 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 Apr 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 Apr 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 Apr 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 Apr 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 Apr 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 Apr 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 Apr 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 Apr 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 Apr 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 Apr 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 Apr 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 Apr 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 Apr 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 Apr 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 Apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 Apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 Apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 Apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 Apr 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 Apr 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 Apr 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 Apr 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 Apr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
27 Apr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
28 Apr 2025	1 PEN = 1.0254 PLN	1 PLN = 0.9752 PEN
29 Apr 2025	1 PEN = 1.024 PLN	1 PLN = 0.9766 PEN
30 Apr 2025	1 PEN = 1.0246 PLN	1 PLN = 0.976 PEN

May 2025

Date	PEN-PLN	PLN-PEN
01 May 2025	1 PEN = 1.0267 PLN	1 PLN = 0.974 PEN
02 May 2025	1 PEN = 1.0276 PLN	1 PLN = 0.9731 PEN
03 May 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
04 May 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
05 May 2025	1 PEN = 1.0342 PLN	1 PLN = 0.9669 PEN
06 May 2025	1 PEN = 1.0301 PLN	1 PLN = 0.9708 PEN
07 May 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
08 May 2025	1 PEN = 1.0354 PLN	1 PLN = 0.9658 PEN
09 May 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
10 May 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9678 PEN
11 May 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9679 PEN
12 May 2025	1 PEN = 1.0486 PLN	1 PLN = 0.9537 PEN
13 May 2025	1 PEN = 1.0466 PLN	1 PLN = 0.9555 PEN
14 May 2025	1 PEN = 1.0306 PLN	1 PLN = 0.9703 PEN
15 May 2025	1 PEN = 1.0317 PLN	1 PLN = 0.9693 PEN
16 May 2025	1 PEN = 1.0296 PLN	1 PLN = 0.9712 PEN
17 May 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
18 May 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
19 May 2025	1 PEN = 1.027 PLN	1 PLN = 0.9738 PEN
20 May 2025	1 PEN = 1.0236 PLN	1 PLN = 0.9769 PEN
21 May 2025	1 PEN = 1.017 PLN	1 PLN = 0.9833 PEN
22 May 2025	1 PEN = 1.022 PLN	1 PLN = 0.9785 PEN
23 May 2025	1 PEN = 1.0233 PLN	1 PLN = 0.9772 PEN
24 May 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
25 May 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
26 May 2025	1 PEN = 1.02 PLN	1 PLN = 0.9804 PEN
27 May 2025	1 PEN = 1.0239 PLN	1 PLN = 0.9767 PEN
28 May 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
29 May 2025	1 PEN = 1.0309 PLN	1 PLN = 0.9701 PEN
30 May 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
31 May 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN

Jun 2025

Date	PEN-PLN	PLN-PEN
01 Jun 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN
02 Jun 2025	1 PEN = 1.0309 PLN	1 PLN = 0.97 PEN
03 Jun 2025	1 PEN = 1.0364 PLN	1 PLN = 0.9649 PEN
04 Jun 2025	1 PEN = 1.0386 PLN	1 PLN = 0.9628 PEN
05 Jun 2025	1 PEN = 1.0373 PLN	1 PLN = 0.964 PEN
06 Jun 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
07 Jun 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
08 Jun 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
09 Jun 2025	1 PEN = 1.0256 PLN	1 PLN = 0.975 PEN
10 Jun 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
11 Jun 2025	1 PEN = 1.0273 PLN	1 PLN = 0.9735 PEN
12 Jun 2025	1 PEN = 1.0144 PLN	1 PLN = 0.9858 PEN
13 Jun 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
14 Jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9717 PEN
15 Jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9717 PEN
16 Jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9717 PEN

PEN-PLN and PLN-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News