> PEN-SRD and SRD-PEN exchange rates - 2025

PEN-SRD and SRD-PEN exchange rates - 2025

PEN-SRD and SRD-PEN exchange rates

Check below the exchange rates for PEN-SRD and SRD-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PEN = 9.6765 SRD

1 SRD = 0.1033 PEN

1Y 2Y 3Y

PEN to SRDSRD to PEN

Jan 2025

Date	PEN-SRD	SRD-PEN
01 Jan 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 Jan 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 Jan 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 Jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 Jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 Jan 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 Jan 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 Jan 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 Jan 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 Jan 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 Jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 Jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 Jan 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 Jan 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 Jan 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 Jan 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 Jan 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 Jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 Jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 Jan 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 Jan 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 Jan 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 Jan 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 Jan 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 Jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 Jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 Jan 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 Jan 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 Jan 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 Jan 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 Jan 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Date	PEN-SRD	SRD-PEN
01 Feb 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 Feb 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 Feb 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 Feb 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 Feb 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 Feb 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 Feb 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 Feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 Feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 Feb 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 Feb 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 Feb 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 Feb 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 Feb 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 Feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 Feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 Feb 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 Feb 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 Feb 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 Feb 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 Feb 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 Feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 Feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 Feb 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 Feb 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 Feb 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 Feb 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 Feb 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Date	PEN-SRD	SRD-PEN
01 Mar 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 Mar 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 Mar 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 Mar 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 Mar 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 Mar 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 Mar 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 Mar 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 Mar 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 Mar 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 Mar 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 Mar 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 Mar 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 Mar 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 Mar 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 Mar 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 Mar 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 Mar 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 Mar 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 Mar 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 Mar 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 Mar 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 Mar 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 Mar 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 Mar 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 Mar 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 Mar 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 Mar 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 Mar 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 Mar 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 Mar 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Date	PEN-SRD	SRD-PEN
01 Apr 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 Apr 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 Apr 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 Apr 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 Apr 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 Apr 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 Apr 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 Apr 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 Apr 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 Apr 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 Apr 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 Apr 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 Apr 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 Apr 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 Apr 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 Apr 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 Apr 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 Apr 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 Apr 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 Apr 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 Apr 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 Apr 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 Apr 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 Apr 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 Apr 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 Apr 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 Apr 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 Apr 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 Apr 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 Apr 2025	1 PEN = 10.0546 SRD	1 SRD = 0.0995 PEN

PEN-SRD and SRD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News