currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SYP and SYP-PEN exchange rates - 2025

PEN-SYP and SYP-PEN exchange rates - 2025

PEN-SYP and SYP-PEN exchange rates

Check below the exchange rates for PEN-SYP and SYP-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 3448.9273 SYP
1 SYP = 0.0003 PEN
1Y 2Y 3Y

Jan 2025

DatePEN-SYPSYP-PEN
01 Jan 2025 1 PEN = 670.8004 SYP 1 SYP = 0.0015 PEN
02 Jan 2025 1 PEN = 668.8342 SYP 1 SYP = 0.0015 PEN
03 Jan 2025 1 PEN = 669.2377 SYP 1 SYP = 0.0015 PEN
04 Jan 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
05 Jan 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
06 Jan 2025 1 PEN = 667.178 SYP 1 SYP = 0.0015 PEN
07 Jan 2025 1 PEN = 667.3196 SYP 1 SYP = 0.0015 PEN
08 Jan 2025 1 PEN = 664.5777 SYP 1 SYP = 0.0015 PEN
09 Jan 2025 1 PEN = 665.6297 SYP 1 SYP = 0.0015 PEN
10 Jan 2025 1 PEN = 667.7633 SYP 1 SYP = 0.0015 PEN
11 Jan 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
12 Jan 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
13 Jan 2025 1 PEN = 3446.0679 SYP 1 SYP = 0.0003 PEN
14 Jan 2025 1 PEN = 3434.6497 SYP 1 SYP = 0.0003 PEN
15 Jan 2025 1 PEN = 3447.0142 SYP 1 SYP = 0.0003 PEN
16 Jan 2025 1 PEN = 3452.6512 SYP 1 SYP = 0.0003 PEN
17 Jan 2025 1 PEN = 3459.0425 SYP 1 SYP = 0.0003 PEN
18 Jan 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
19 Jan 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
20 Jan 2025 1 PEN = 3454.5444 SYP 1 SYP = 0.0003 PEN
21 Jan 2025 1 PEN = 3480.5294 SYP 1 SYP = 0.0003 PEN
22 Jan 2025 1 PEN = 3499.3216 SYP 1 SYP = 0.0003 PEN
23 Jan 2025 1 PEN = 3494.1907 SYP 1 SYP = 0.0003 PEN
24 Jan 2025 1 PEN = 3499.9758 SYP 1 SYP = 0.0003 PEN
25 Jan 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
26 Jan 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
27 Jan 2025 1 PEN = 3494.5242 SYP 1 SYP = 0.0003 PEN
28 Jan 2025 1 PEN = 3472.6184 SYP 1 SYP = 0.0003 PEN
29 Jan 2025 1 PEN = 3478.8301 SYP 1 SYP = 0.0003 PEN
30 Jan 2025 1 PEN = 3500.9206 SYP 1 SYP = 0.0003 PEN
31 Jan 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN

Feb 2025

DatePEN-SYPSYP-PEN
01 Feb 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN
02 Feb 2025 1 PEN = 3490.5882 SYP 1 SYP = 0.0003 PEN
03 Feb 2025 1 PEN = 3489.8434 SYP 1 SYP = 0.0003 PEN
04 Feb 2025 1 PEN = 3508.7281 SYP 1 SYP = 0.0003 PEN
05 Feb 2025 1 PEN = 3501.4094 SYP 1 SYP = 0.0003 PEN
06 Feb 2025 1 PEN = 3497.5916 SYP 1 SYP = 0.0003 PEN
07 Feb 2025 1 PEN = 3496.3097 SYP 1 SYP = 0.0003 PEN
08 Feb 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
09 Feb 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
10 Feb 2025 1 PEN = 3495.5674 SYP 1 SYP = 0.0003 PEN
11 Feb 2025 1 PEN = 3504.9555 SYP 1 SYP = 0.0003 PEN
12 Feb 2025 1 PEN = 3503.0066 SYP 1 SYP = 0.0003 PEN
13 Feb 2025 1 PEN = 3512.3304 SYP 1 SYP = 0.0003 PEN
14 Feb 2025 1 PEN = 3498.3638 SYP 1 SYP = 0.0003 PEN
15 Feb 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
16 Feb 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
17 Feb 2025 1 PEN = 3514.8146 SYP 1 SYP = 0.0003 PEN
18 Feb 2025 1 PEN = 3517.4602 SYP 1 SYP = 0.0003 PEN
19 Feb 2025 1 PEN = 3531.734 SYP 1 SYP = 0.0003 PEN
20 Feb 2025 1 PEN = 3524.835 SYP 1 SYP = 0.0003 PEN
21 Feb 2025 1 PEN = 3528.3742 SYP 1 SYP = 0.0003 PEN
22 Feb 2025 1 PEN = 3528.844 SYP 1 SYP = 0.0003 PEN
23 Feb 2025 1 PEN = 3528.8098 SYP 1 SYP = 0.0003 PEN
24 Feb 2025 1 PEN = 3532.4578 SYP 1 SYP = 0.0003 PEN
25 Feb 2025 1 PEN = 3532.0976 SYP 1 SYP = 0.0003 PEN
26 Feb 2025 1 PEN = 3530.9856 SYP 1 SYP = 0.0003 PEN
27 Feb 2025 1 PEN = 3551.1537 SYP 1 SYP = 0.0003 PEN
28 Feb 2025 1 PEN = 3543.0576 SYP 1 SYP = 0.0003 PEN

Mar 2025

DatePEN-SYPSYP-PEN
01 Mar 2025 1 PEN = 3490.4937 SYP 1 SYP = 0.0003 PEN
02 Mar 2025 1 PEN = 3490.4581 SYP 1 SYP = 0.0003 PEN
03 Mar 2025 1 PEN = 3505.1987 SYP 1 SYP = 0.0003 PEN
04 Mar 2025 1 PEN = 3527.0248 SYP 1 SYP = 0.0003 PEN
05 Mar 2025 1 PEN = 3547.9042 SYP 1 SYP = 0.0003 PEN
06 Mar 2025 1 PEN = 3561.4712 SYP 1 SYP = 0.0003 PEN
07 Mar 2025 1 PEN = 3556.9423 SYP 1 SYP = 0.0003 PEN
08 Mar 2025 1 PEN = 3554.9886 SYP 1 SYP = 0.0003 PEN
09 Mar 2025 1 PEN = 3554.6119 SYP 1 SYP = 0.0003 PEN
10 Mar 2025 1 PEN = 3556.1422 SYP 1 SYP = 0.0003 PEN
11 Mar 2025 1 PEN = 3552.6842 SYP 1 SYP = 0.0003 PEN
12 Mar 2025 1 PEN = 3546.7832 SYP 1 SYP = 0.0003 PEN
13 Mar 2025 1 PEN = 3551.0307 SYP 1 SYP = 0.0003 PEN
14 Mar 2025 1 PEN = 3546.0928 SYP 1 SYP = 0.0003 PEN
15 Mar 2025 1 PEN = 3552.8354 SYP 1 SYP = 0.0003 PEN
16 Mar 2025 1 PEN = 3554.0351 SYP 1 SYP = 0.0003 PEN
17 Mar 2025 1 PEN = 3554.6759 SYP 1 SYP = 0.0003 PEN
18 Mar 2025 1 PEN = 3559.6521 SYP 1 SYP = 0.0003 PEN
19 Mar 2025 1 PEN = 3578.8252 SYP 1 SYP = 0.0003 PEN
20 Mar 2025 1 PEN = 3587.4812 SYP 1 SYP = 0.0003 PEN
21 Mar 2025 1 PEN = 3591.012 SYP 1 SYP = 0.0003 PEN
22 Mar 2025 1 PEN = 3596.1342 SYP 1 SYP = 0.0003 PEN
23 Mar 2025 1 PEN = 3576.687 SYP 1 SYP = 0.0003 PEN
24 Mar 2025 1 PEN = 3576.6705 SYP 1 SYP = 0.0003 PEN
25 Mar 2025 1 PEN = 3569.1083 SYP 1 SYP = 0.0003 PEN
26 Mar 2025 1 PEN = 3578.1151 SYP 1 SYP = 0.0003 PEN
27 Mar 2025 1 PEN = 3574.2803 SYP 1 SYP = 0.0003 PEN
28 Mar 2025 1 PEN = 3571.8167 SYP 1 SYP = 0.0003 PEN
29 Mar 2025 1 PEN = 3566.3209 SYP 1 SYP = 0.0003 PEN
30 Mar 2025 1 PEN = 3553.2134 SYP 1 SYP = 0.0003 PEN
31 Mar 2025 1 PEN = 3553.5518 SYP 1 SYP = 0.0003 PEN

Apr 2025

DatePEN-SYPSYP-PEN
01 Apr 2025 1 PEN = 3553.9698 SYP 1 SYP = 0.0003 PEN
02 Apr 2025 1 PEN = 3541.0939 SYP 1 SYP = 0.0003 PEN
03 Apr 2025 1 PEN = 3538.9453 SYP 1 SYP = 0.0003 PEN
04 Apr 2025 1 PEN = 3546.2476 SYP 1 SYP = 0.0003 PEN
05 Apr 2025 1 PEN = 3516.7014 SYP 1 SYP = 0.0003 PEN
06 Apr 2025 1 PEN = 3516.5455 SYP 1 SYP = 0.0003 PEN
07 Apr 2025 1 PEN = 3531.287 SYP 1 SYP = 0.0003 PEN
08 Apr 2025 1 PEN = 3531.6004 SYP 1 SYP = 0.0003 PEN
09 Apr 2025 1 PEN = 3474.3975 SYP 1 SYP = 0.0003 PEN
10 Apr 2025 1 PEN = 3459.7517 SYP 1 SYP = 0.0003 PEN
11 Apr 2025 1 PEN = 3487.5539 SYP 1 SYP = 0.0003 PEN
12 Apr 2025 1 PEN = 3490.6268 SYP 1 SYP = 0.0003 PEN
13 Apr 2025 1 PEN = 3487.3377 SYP 1 SYP = 0.0003 PEN
14 Apr 2025 1 PEN = 3487.0603 SYP 1 SYP = 0.0003 PEN
15 Apr 2025 1 PEN = 3477.2095 SYP 1 SYP = 0.0003 PEN
16 Apr 2025 1 PEN = 3474.458 SYP 1 SYP = 0.0003 PEN
17 Apr 2025 1 PEN = 3490.9087 SYP 1 SYP = 0.0003 PEN
18 Apr 2025 1 PEN = 3455.3066 SYP 1 SYP = 0.0003 PEN
19 Apr 2025 1 PEN = 3455.1029 SYP 1 SYP = 0.0003 PEN
20 Apr 2025 1 PEN = 3455.1478 SYP 1 SYP = 0.0003 PEN
21 Apr 2025 1 PEN = 3455.1654 SYP 1 SYP = 0.0003 PEN
22 Apr 2025 1 PEN = 3508.3345 SYP 1 SYP = 0.0003 PEN
23 Apr 2025 1 PEN = 3516.3013 SYP 1 SYP = 0.0003 PEN
24 Apr 2025 1 PEN = 3525.6669 SYP 1 SYP = 0.0003 PEN
25 Apr 2025 1 PEN = 3539.9923 SYP 1 SYP = 0.0003 PEN
26 Apr 2025 1 PEN = 3543.209 SYP 1 SYP = 0.0003 PEN
27 Apr 2025 1 PEN = 3543.2184 SYP 1 SYP = 0.0003 PEN
28 Apr 2025 1 PEN = 3541.952 SYP 1 SYP = 0.0003 PEN
29 Apr 2025 1 PEN = 3547.4414 SYP 1 SYP = 0.0003 PEN
30 Apr 2025 1 PEN = 3546.9014 SYP 1 SYP = 0.0003 PEN

May 2025

DatePEN-SYPSYP-PEN
01 May 2025 1 PEN = 3535.5248 SYP 1 SYP = 0.0003 PEN
02 May 2025 1 PEN = 3545.5374 SYP 1 SYP = 0.0003 PEN
03 May 2025 1 PEN = 3537.7851 SYP 1 SYP = 0.0003 PEN
04 May 2025 1 PEN = 3537.9967 SYP 1 SYP = 0.0003 PEN
05 May 2025 1 PEN = 3565.4735 SYP 1 SYP = 0.0003 PEN
06 May 2025 1 PEN = 3548.1608 SYP 1 SYP = 0.0003 PEN
07 May 2025 1 PEN = 3557.8057 SYP 1 SYP = 0.0003 PEN
08 May 2025 1 PEN = 3561.827 SYP 1 SYP = 0.0003 PEN
09 May 2025 1 PEN = 3580.7449 SYP 1 SYP = 0.0003 PEN
10 May 2025 1 PEN = 3570.8486 SYP 1 SYP = 0.0003 PEN
11 May 2025 1 PEN = 3570.9195 SYP 1 SYP = 0.0003 PEN
12 May 2025 1 PEN = 3566.0519 SYP 1 SYP = 0.0003 PEN
13 May 2025 1 PEN = 3558.2232 SYP 1 SYP = 0.0003 PEN
14 May 2025 1 PEN = 3542.6779 SYP 1 SYP = 0.0003 PEN
15 May 2025 1 PEN = 3536.7428 SYP 1 SYP = 0.0003 PEN
16 May 2025 1 PEN = 3528.1428 SYP 1 SYP = 0.0003 PEN
17 May 2025 1 PEN = 3515.131 SYP 1 SYP = 0.0003 PEN
18 May 2025 1 PEN = 3515.1163 SYP 1 SYP = 0.0003 PEN
19 May 2025 1 PEN = 3526.2406 SYP 1 SYP = 0.0003 PEN
20 May 2025 1 PEN = 3524.1864 SYP 1 SYP = 0.0003 PEN
21 May 2025 1 PEN = 3527.6346 SYP 1 SYP = 0.0003 PEN
22 May 2025 1 PEN = 3539.2577 SYP 1 SYP = 0.0003 PEN
23 May 2025 1 PEN = 3552.2775 SYP 1 SYP = 0.0003 PEN
24 May 2025 1 PEN = 3559.6074 SYP 1 SYP = 0.0003 PEN
25 May 2025 1 PEN = 3559.5638 SYP 1 SYP = 0.0003 PEN
26 May 2025 1 PEN = 3551.6404 SYP 1 SYP = 0.0003 PEN
27 May 2025 1 PEN = 3555.6638 SYP 1 SYP = 0.0003 PEN
28 May 2025 1 PEN = 3569.8937 SYP 1 SYP = 0.0003 PEN
29 May 2025 1 PEN = 3569.4791 SYP 1 SYP = 0.0003 PEN
30 May 2025 1 PEN = 3591.3401 SYP 1 SYP = 0.0003 PEN
31 May 2025 1 PEN = 3591.3749 SYP 1 SYP = 0.0003 PEN

Jun 2025

DatePEN-SYPSYP-PEN
01 Jun 2025 1 PEN = 3591.3755 SYP 1 SYP = 0.0003 PEN
02 Jun 2025 1 PEN = 3595.1952 SYP 1 SYP = 0.0003 PEN
03 Jun 2025 1 PEN = 3589.4325 SYP 1 SYP = 0.0003 PEN
04 Jun 2025 1 PEN = 3589.7995 SYP 1 SYP = 0.0003 PEN
05 Jun 2025 1 PEN = 3596.6508 SYP 1 SYP = 0.0003 PEN
06 Jun 2025 1 PEN = 3586.0907 SYP 1 SYP = 0.0003 PEN
07 Jun 2025 1 PEN = 3580.1955 SYP 1 SYP = 0.0003 PEN
08 Jun 2025 1 PEN = 3580.1945 SYP 1 SYP = 0.0003 PEN
09 Jun 2025 1 PEN = 3562.7545 SYP 1 SYP = 0.0003 PEN
10 Jun 2025 1 PEN = 3580.3162 SYP 1 SYP = 0.0003 PEN
11 Jun 2025 1 PEN = 3581.0776 SYP 1 SYP = 0.0003 PEN
12 Jun 2025 1 PEN = 3579.1309 SYP 1 SYP = 0.0003 PEN
13 Jun 2025 1 PEN = 3599.2755 SYP 1 SYP = 0.0003 PEN
14 Jun 2025 1 PEN = 3617.9785 SYP 1 SYP = 0.0003 PEN
15 Jun 2025 1 PEN = 3618.0447 SYP 1 SYP = 0.0003 PEN
16 Jun 2025 1 PEN = 3593.1467 SYP 1 SYP = 0.0003 PEN
17 Jun 2025 1 PEN = 3610.0138 SYP 1 SYP = 0.0003 PEN
18 Jun 2025 1 PEN = 3600.6768 SYP 1 SYP = 0.0003 PEN
19 Jun 2025 1 PEN = 3619.6131 SYP 1 SYP = 0.0003 PEN
20 Jun 2025 1 PEN = 3618.658 SYP 1 SYP = 0.0003 PEN
21 Jun 2025 1 PEN = 3621.8009 SYP 1 SYP = 0.0003 PEN
22 Jun 2025 1 PEN = 3621.7485 SYP 1 SYP = 0.0003 PEN
23 Jun 2025 1 PEN = 3613.3953 SYP 1 SYP = 0.0003 PEN
24 Jun 2025 1 PEN = 3622.5441 SYP 1 SYP = 0.0003 PEN
25 Jun 2025 1 PEN = 3634.2398 SYP 1 SYP = 0.0003 PEN
26 Jun 2025 1 PEN = 3633.9588 SYP 1 SYP = 0.0003 PEN
27 Jun 2025 1 PEN = 3664.6451 SYP 1 SYP = 0.0003 PEN
28 Jun 2025 1 PEN = 3665.8282 SYP 1 SYP = 0.0003 PEN
29 Jun 2025 1 PEN = 3665.7429 SYP 1 SYP = 0.0003 PEN
30 Jun 2025 1 PEN = 3662.8739 SYP 1 SYP = 0.0003 PEN

Jul 2025

DatePEN-SYPSYP-PEN
01 Jul 2025 1 PEN = 3669.6686 SYP 1 SYP = 0.0003 PEN
02 Jul 2025 1 PEN = 3650.9921 SYP 1 SYP = 0.0003 PEN
03 Jul 2025 1 PEN = 3650.1502 SYP 1 SYP = 0.0003 PEN
04 Jul 2025 1 PEN = 3667.849 SYP 1 SYP = 0.0003 PEN
05 Jul 2025 1 PEN = 3666.8509 SYP 1 SYP = 0.0003 PEN
06 Jul 2025 1 PEN = 3666.871 SYP 1 SYP = 0.0003 PEN
07 Jul 2025 1 PEN = 3663.5816 SYP 1 SYP = 0.0003 PEN
08 Jul 2025 1 PEN = 3648.7841 SYP 1 SYP = 0.0003 PEN
09 Jul 2025 1 PEN = 3662.8367 SYP 1 SYP = 0.0003 PEN
10 Jul 2025 1 PEN = 3666.9545 SYP 1 SYP = 0.0003 PEN
11 Jul 2025 1 PEN = 3667.5125 SYP 1 SYP = 0.0003 PEN
12 Jul 2025 1 PEN = 3667.5639 SYP 1 SYP = 0.0003 PEN
13 Jul 2025 1 PEN = 3666.1051 SYP 1 SYP = 0.0003 PEN
14 Jul 2025 1 PEN = 3657.805 SYP 1 SYP = 0.0003 PEN
15 Jul 2025 1 PEN = 3643.7915 SYP 1 SYP = 0.0003 PEN
16 Jul 2025 1 PEN = 3650.4519 SYP 1 SYP = 0.0003 PEN
17 Jul 2025 1 PEN = 3664.8342 SYP 1 SYP = 0.0003 PEN
18 Jul 2025 1 PEN = 3654.24 SYP 1 SYP = 0.0003 PEN
19 Jul 2025 1 PEN = 3649.6889 SYP 1 SYP = 0.0003 PEN
20 Jul 2025 1 PEN = 3649.3875 SYP 1 SYP = 0.0003 PEN
21 Jul 2025 1 PEN = 3650.8316 SYP 1 SYP = 0.0003 PEN
22 Jul 2025 1 PEN = 3651.5008 SYP 1 SYP = 0.0003 PEN
23 Jul 2025 1 PEN = 3647.7009 SYP 1 SYP = 0.0003 PEN
24 Jul 2025 1 PEN = 3656.142 SYP 1 SYP = 0.0003 PEN
25 Jul 2025 1 PEN = 3668.7602 SYP 1 SYP = 0.0003 PEN
26 Jul 2025 1 PEN = 3677.2513 SYP 1 SYP = 0.0003 PEN
27 Jul 2025 1 PEN = 3677.2149 SYP 1 SYP = 0.0003 PEN
28 Jul 2025 1 PEN = 3666.3857 SYP 1 SYP = 0.0003 PEN
29 Jul 2025 1 PEN = 3663.7751 SYP 1 SYP = 0.0003 PEN
30 Jul 2025 1 PEN = 3658.9852 SYP 1 SYP = 0.0003 PEN
31 Jul 2025 1 PEN = 3644.8974 SYP 1 SYP = 0.0003 PEN

Aug 2025

DatePEN-SYPSYP-PEN
01 Aug 2025 1 PEN = 3620.3596 SYP 1 SYP = 0.0003 PEN
02 Aug 2025 1 PEN = 3675.703 SYP 1 SYP = 0.0003 PEN
03 Aug 2025 1 PEN = 3675.7203 SYP 1 SYP = 0.0003 PEN
04 Aug 2025 1 PEN = 3632.4503 SYP 1 SYP = 0.0003 PEN
05 Aug 2025 1 PEN = 3638.0534 SYP 1 SYP = 0.0003 PEN
06 Aug 2025 1 PEN = 3656.4017 SYP 1 SYP = 0.0003 PEN
07 Aug 2025 1 PEN = 3651.2904 SYP 1 SYP = 0.0003 PEN
08 Aug 2025 1 PEN = 3676.2365 SYP 1 SYP = 0.0003 PEN
09 Aug 2025 1 PEN = 3676.1419 SYP 1 SYP = 0.0003 PEN
10 Aug 2025 1 PEN = 3677.9908 SYP 1 SYP = 0.0003 PEN
11 Aug 2025 1 PEN = 3689.0426 SYP 1 SYP = 0.0003 PEN
12 Aug 2025 1 PEN = 3683.8508 SYP 1 SYP = 0.0003 PEN
13 Aug 2025 1 PEN = 3685.1619 SYP 1 SYP = 0.0003 PEN
14 Aug 2025 1 PEN = 3670.2747 SYP 1 SYP = 0.0003 PEN
15 Aug 2025 1 PEN = 3649.4806 SYP 1 SYP = 0.0003 PEN
16 Aug 2025 1 PEN = 3651.8667 SYP 1 SYP = 0.0003 PEN
17 Aug 2025 1 PEN = 3653.1142 SYP 1 SYP = 0.0003 PEN
18 Aug 2025 1 PEN = 3655.4628 SYP 1 SYP = 0.0003 PEN
19 Aug 2025 1 PEN = 3669.5014 SYP 1 SYP = 0.0003 PEN
20 Aug 2025 1 PEN = 3712.8311 SYP 1 SYP = 0.0003 PEN
21 Aug 2025 1 PEN = 3727.4436 SYP 1 SYP = 0.0003 PEN
22 Aug 2025 1 PEN = 3704.6484 SYP 1 SYP = 0.0003 PEN
23 Aug 2025 1 PEN = 3704.179 SYP 1 SYP = 0.0003 PEN
24 Aug 2025 1 PEN = 3744.1848 SYP 1 SYP = 0.0003 PEN
25 Aug 2025 1 PEN = 3716.8876 SYP 1 SYP = 0.0003 PEN
26 Aug 2025 1 PEN = 3702.116 SYP 1 SYP = 0.0003 PEN
27 Aug 2025 1 PEN = 3665.0769 SYP 1 SYP = 0.0003 PEN
28 Aug 2025 1 PEN = 3659.4658 SYP 1 SYP = 0.0003 PEN
29 Aug 2025 1 PEN = 3672.9657 SYP 1 SYP = 0.0003 PEN
30 Aug 2025 1 PEN = 3679.6401 SYP 1 SYP = 0.0003 PEN
31 Aug 2025 1 PEN = 3679.607 SYP 1 SYP = 0.0003 PEN

Sep 2025

DatePEN-SYPSYP-PEN
01 Sep 2025 1 PEN = 3683.0273 SYP 1 SYP = 0.0003 PEN
02 Sep 2025 1 PEN = 3678.4772 SYP 1 SYP = 0.0003 PEN
03 Sep 2025 1 PEN = 3676.1324 SYP 1 SYP = 0.0003 PEN
04 Sep 2025 1 PEN = 3678.9661 SYP 1 SYP = 0.0003 PEN
05 Sep 2025 1 PEN = 3689.3716 SYP 1 SYP = 0.0003 PEN
06 Sep 2025 1 PEN = 3700.9425 SYP 1 SYP = 0.0003 PEN
07 Sep 2025 1 PEN = 3700.9715 SYP 1 SYP = 0.0003 PEN
08 Sep 2025 1 PEN = 3695.0647 SYP 1 SYP = 0.0003 PEN
09 Sep 2025 1 PEN = 3703.8083 SYP 1 SYP = 0.0003 PEN
10 Sep 2025 1 PEN = 3722.9901 SYP 1 SYP = 0.0003 PEN
11 Sep 2025 1 PEN = 3737.8813 SYP 1 SYP = 0.0003 PEN
12 Sep 2025 1 PEN = 3729.6511 SYP 1 SYP = 0.0003 PEN
13 Sep 2025 1 PEN = 3731.5037 SYP 1 SYP = 0.0003 PEN
14 Sep 2025 1 PEN = 3731.6262 SYP 1 SYP = 0.0003 PEN
15 Sep 2025 1 PEN = 3724.3338 SYP 1 SYP = 0.0003 PEN
16 Sep 2025 1 PEN = 3723.8019 SYP 1 SYP = 0.0003 PEN
17 Sep 2025 1 PEN = 3741.2415 SYP 1 SYP = 0.0003 PEN
18 Sep 2025 1 PEN = 3738.7691 SYP 1 SYP = 0.0003 PEN
19 Sep 2025 1 PEN = 3731.2095 SYP 1 SYP = 0.0003 PEN
20 Sep 2025 1 PEN = 3731.0901 SYP 1 SYP = 0.0003 PEN
21 Sep 2025 1 PEN = 3727.7744 SYP 1 SYP = 0.0003 PEN
22 Sep 2025 1 PEN = 3715.5533 SYP 1 SYP = 0.0003 PEN
23 Sep 2025 1 PEN = 3710.0158 SYP 1 SYP = 0.0003 PEN
24 Sep 2025 1 PEN = 3714.8504 SYP 1 SYP = 0.0003 PEN
25 Sep 2025 1 PEN = 3712.7501 SYP 1 SYP = 0.0003 PEN
26 Sep 2025 1 PEN = 3711.972 SYP 1 SYP = 0.0003 PEN
27 Sep 2025 1 PEN = 3722.7858 SYP 1 SYP = 0.0003 PEN
28 Sep 2025 1 PEN = 3723.4185 SYP 1 SYP = 0.0003 PEN
29 Sep 2025 1 PEN = 3721.2154 SYP 1 SYP = 0.0003 PEN
30 Sep 2025 1 PEN = 3734.5374 SYP 1 SYP = 0.0003 PEN

Oct 2025

DatePEN-SYPSYP-PEN
01 Oct 2025 1 PEN = 3747.3363 SYP 1 SYP = 0.0003 PEN
02 Oct 2025 1 PEN = 3738.7458 SYP 1 SYP = 0.0003 PEN
03 Oct 2025 1 PEN = 3740.0391 SYP 1 SYP = 0.0003 PEN
04 Oct 2025 1 PEN = 3742.7131 SYP 1 SYP = 0.0003 PEN
05 Oct 2025 1 PEN = 3742.8712 SYP 1 SYP = 0.0003 PEN
06 Oct 2025 1 PEN = 3756.3204 SYP 1 SYP = 0.0003 PEN
07 Oct 2025 1 PEN = 3753.9153 SYP 1 SYP = 0.0003 PEN
08 Oct 2025 1 PEN = 3775.2326 SYP 1 SYP = 0.0003 PEN
09 Oct 2025 1 PEN = 3777.4839 SYP 1 SYP = 0.0003 PEN
10 Oct 2025 1 PEN = 3790.8824 SYP 1 SYP = 0.0003 PEN
11 Oct 2025 1 PEN = 3808.3108 SYP 1 SYP = 0.0003 PEN
12 Oct 2025 1 PEN = 3808.2343 SYP 1 SYP = 0.0003 PEN
13 Oct 2025 1 PEN = 3787.066 SYP 1 SYP = 0.0003 PEN
14 Oct 2025 1 PEN = 3795.7837 SYP 1 SYP = 0.0003 PEN
15 Oct 2025 1 PEN = 3797.2667 SYP 1 SYP = 0.0003 PEN
16 Oct 2025 1 PEN = 3817.7641 SYP 1 SYP = 0.0003 PEN
17 Oct 2025 1 PEN = 3838.8685 SYP 1 SYP = 0.0003 PEN
18 Oct 2025 1 PEN = 3828.2445 SYP 1 SYP = 0.0003 PEN
19 Oct 2025 1 PEN = 3828.2656 SYP 1 SYP = 0.0003 PEN
20 Oct 2025 1 PEN = 3847.087 SYP 1 SYP = 0.0003 PEN
21 Oct 2025 1 PEN = 3856.0992 SYP 1 SYP = 0.0003 PEN
22 Oct 2025 1 PEN = 3814.1845 SYP 1 SYP = 0.0003 PEN
23 Oct 2025 1 PEN = 3245.1281 SYP 1 SYP = 0.0003 PEN
24 Oct 2025 1 PEN = 3256.3501 SYP 1 SYP = 0.0003 PEN
25 Oct 2025 1 PEN = 3266.9972 SYP 1 SYP = 0.0003 PEN
26 Oct 2025 1 PEN = 3260.0985 SYP 1 SYP = 0.0003 PEN
27 Oct 2025 1 PEN = 3266.4588 SYP 1 SYP = 0.0003 PEN
28 Oct 2025 1 PEN = 3263.6711 SYP 1 SYP = 0.0003 PEN
29 Oct 2025 1 PEN = 3262.0878 SYP 1 SYP = 0.0003 PEN
30 Oct 2025 1 PEN = 3257.7219 SYP 1 SYP = 0.0003 PEN
31 Oct 2025 1 PEN = 3265.5071 SYP 1 SYP = 0.0003 PEN

Nov 2025

DatePEN-SYPSYP-PEN
01 Nov 2025 1 PEN = 3277.4543 SYP 1 SYP = 0.0003 PEN
02 Nov 2025 1 PEN = 3277.4331 SYP 1 SYP = 0.0003 PEN
03 Nov 2025 1 PEN = 3284.8409 SYP 1 SYP = 0.0003 PEN
04 Nov 2025 1 PEN = 3273.775 SYP 1 SYP = 0.0003 PEN
05 Nov 2025 1 PEN = 3268.051 SYP 1 SYP = 0.0003 PEN
06 Nov 2025 1 PEN = 3275.2181 SYP 1 SYP = 0.0003 PEN
07 Nov 2025 1 PEN = 3277.3222 SYP 1 SYP = 0.0003 PEN
08 Nov 2025 1 PEN = 3277.6472 SYP 1 SYP = 0.0003 PEN
09 Nov 2025 1 PEN = 3277.6409 SYP 1 SYP = 0.0003 PEN
10 Nov 2025 1 PEN = 3277.4339 SYP 1 SYP = 0.0003 PEN
11 Nov 2025 1 PEN = 3284.6342 SYP 1 SYP = 0.0003 PEN
12 Nov 2025 1 PEN = 3281.0784 SYP 1 SYP = 0.0003 PEN
13 Nov 2025 1 PEN = 3283.7641 SYP 1 SYP = 0.0003 PEN
14 Nov 2025 1 PEN = 3281.2242 SYP 1 SYP = 0.0003 PEN
15 Nov 2025 1 PEN = 3280.55 SYP 1 SYP = 0.0003 PEN
16 Nov 2025 1 PEN = 3280.5401 SYP 1 SYP = 0.0003 PEN
17 Nov 2025 1 PEN = 3280.663 SYP 1 SYP = 0.0003 PEN
18 Nov 2025 1 PEN = 3286.9893 SYP 1 SYP = 0.0003 PEN
19 Nov 2025 1 PEN = 3278.2559 SYP 1 SYP = 0.0003 PEN
20 Nov 2025 1 PEN = 3271.984 SYP 1 SYP = 0.0003 PEN
21 Nov 2025 1 PEN = 3270.9826 SYP 1 SYP = 0.0003 PEN
22 Nov 2025 1 PEN = 3275.0707 SYP 1 SYP = 0.0003 PEN
23 Nov 2025 1 PEN = 3275.0023 SYP 1 SYP = 0.0003 PEN
24 Nov 2025 1 PEN = 3272.4398 SYP 1 SYP = 0.0003 PEN
25 Nov 2025 1 PEN = 3270.156 SYP 1 SYP = 0.0003 PEN
26 Nov 2025 1 PEN = 3278.3277 SYP 1 SYP = 0.0003 PEN
27 Nov 2025 1 PEN = 3282.8602 SYP 1 SYP = 0.0003 PEN
28 Nov 2025 1 PEN = 3285.5234 SYP 1 SYP = 0.0003 PEN
29 Nov 2025 1 PEN = 3295.1367 SYP 1 SYP = 0.0003 PEN
30 Nov 2025 1 PEN = 3295.2114 SYP 1 SYP = 0.0003 PEN

Dec 2025

DatePEN-SYPSYP-PEN
01 Dec 2025 1 PEN = 3290.5165 SYP 1 SYP = 0.0003 PEN
02 Dec 2025 1 PEN = 3277.4288 SYP 1 SYP = 0.0003 PEN
03 Dec 2025 1 PEN = 3283.61 SYP 1 SYP = 0.0003 PEN
04 Dec 2025 1 PEN = 3287.2157 SYP 1 SYP = 0.0003 PEN
05 Dec 2025 1 PEN = 3280.9309 SYP 1 SYP = 0.0003 PEN
06 Dec 2025 1 PEN = 3289.5819 SYP 1 SYP = 0.0003 PEN
07 Dec 2025 1 PEN = 3289.4005 SYP 1 SYP = 0.0003 PEN
08 Dec 2025 1 PEN = 3286.9579 SYP 1 SYP = 0.0003 PEN
09 Dec 2025 1 PEN = 3286.0505 SYP 1 SYP = 0.0003 PEN
10 Dec 2025 1 PEN = 3288.7718 SYP 1 SYP = 0.0003 PEN
11 Dec 2025 1 PEN = 3281.3742 SYP 1 SYP = 0.0003 PEN
12 Dec 2025 1 PEN = 3283.6934 SYP 1 SYP = 0.0003 PEN
13 Dec 2025 1 PEN = 3289.3734 SYP 1 SYP = 0.0003 PEN
14 Dec 2025 1 PEN = 3289.2933 SYP 1 SYP = 0.0003 PEN
15 Dec 2025 1 PEN = 3284.3633 SYP 1 SYP = 0.0003 PEN
16 Dec 2025 1 PEN = 3284.7693 SYP 1 SYP = 0.0003 PEN
17 Dec 2025 1 PEN = 3281.1738 SYP 1 SYP = 0.0003 PEN

PEN-SYP and SYP-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats