> PEN-UAH and UAH-PEN exchange rates - 2025

PEN-UAH and UAH-PEN exchange rates - 2025

PEN-UAH and UAH-PEN exchange rates

Check below the exchange rates for PEN-UAH and UAH-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PEN = 11.3826 UAH

1 UAH = 0.0879 PEN

1Y 2Y 3Y

PEN to UAHUAH to PEN

Jan 2025

Date	PEN-UAH	UAH-PEN
01 Jan 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 Jan 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 Jan 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 Jan 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 Jan 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 Jan 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 Jan 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 Jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 Jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 Jan 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 Jan 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 Jan 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 Jan 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 Jan 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 Jan 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 Jan 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 Jan 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 Jan 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 Jan 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 Jan 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 Jan 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 Jan 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Date	PEN-UAH	UAH-PEN
01 Feb 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 Feb 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 Feb 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 Feb 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 Feb 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 Feb 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 Feb 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 Feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 Feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 Feb 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 Feb 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 Feb 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 Feb 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 Feb 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 Feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 Feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 Feb 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 Feb 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 Feb 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 Feb 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 Feb 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 Feb 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 Feb 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 Feb 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 Feb 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Date	PEN-UAH	UAH-PEN
01 Mar 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 Mar 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 Mar 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 Mar 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 Mar 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 Mar 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 Mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 Mar 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 Mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 Mar 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 Mar 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 Mar 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 Mar 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 Mar 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 Mar 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 Mar 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 Mar 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 Mar 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 Mar 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 Mar 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 Mar 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 Mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 Mar 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 Mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 Mar 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 Mar 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 Mar 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 Mar 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 Mar 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 Mar 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 Mar 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Date	PEN-UAH	UAH-PEN
01 Apr 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 Apr 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 Apr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 Apr 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 Apr 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 Apr 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 Apr 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 Apr 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 Apr 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 Apr 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 Apr 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 Apr 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 Apr 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 Apr 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 Apr 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 Apr 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 Apr 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 Apr 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 Apr 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 Apr 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 Apr 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 Apr 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 Apr 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 Apr 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 Apr 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 Apr 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 Apr 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 Apr 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 Apr 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 Apr 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Date	PEN-UAH	UAH-PEN
01 May 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 May 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 May 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 May 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 May 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 May 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 May 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 May 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 May 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 May 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 May 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 May 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 May 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 May 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 May 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 May 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 May 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 May 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 May 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 May 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 May 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 May 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 May 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 May 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 May 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 May 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 May 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 May 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Date	PEN-UAH	UAH-PEN
01 Jun 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 Jun 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 Jun 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 Jun 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 Jun 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 Jun 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 Jun 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 Jun 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 Jun 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 Jun 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 Jun 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 Jun 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 Jun 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN
14 Jun 2025	1 PEN = 11.492 UAH	1 UAH = 0.087 PEN
15 Jun 2025	1 PEN = 11.492 UAH	1 UAH = 0.087 PEN
16 Jun 2025	1 PEN = 11.4846 UAH	1 UAH = 0.0871 PEN
17 Jun 2025	1 PEN = 11.5322 UAH	1 UAH = 0.0867 PEN
18 Jun 2025	1 PEN = 11.5417 UAH	1 UAH = 0.0866 PEN
19 Jun 2025	1 PEN = 11.6139 UAH	1 UAH = 0.0861 PEN
20 Jun 2025	1 PEN = 11.6716 UAH	1 UAH = 0.0857 PEN
21 Jun 2025	1 PEN = 11.6713 UAH	1 UAH = 0.0857 PEN
22 Jun 2025	1 PEN = 11.6713 UAH	1 UAH = 0.0857 PEN
23 Jun 2025	1 PEN = 11.6379 UAH	1 UAH = 0.0859 PEN
24 Jun 2025	1 PEN = 11.6254 UAH	1 UAH = 0.086 PEN
25 Jun 2025	1 PEN = 11.6294 UAH	1 UAH = 0.086 PEN
26 Jun 2025	1 PEN = 11.6391 UAH	1 UAH = 0.0859 PEN
27 Jun 2025	1 PEN = 11.7468 UAH	1 UAH = 0.0851 PEN
28 Jun 2025	1 PEN = 11.7466 UAH	1 UAH = 0.0851 PEN
29 Jun 2025	1 PEN = 11.7466 UAH	1 UAH = 0.0851 PEN
30 Jun 2025	1 PEN = 11.772 UAH	1 UAH = 0.0849 PEN

Jul 2025

Date	PEN-UAH	UAH-PEN
01 Jul 2025	1 PEN = 11.8123 UAH	1 UAH = 0.0847 PEN
02 Jul 2025	1 PEN = 11.7239 UAH	1 UAH = 0.0853 PEN
03 Jul 2025	1 PEN = 11.7241 UAH	1 UAH = 0.0853 PEN
04 Jul 2025	1 PEN = 11.7613 UAH	1 UAH = 0.085 PEN
05 Jul 2025	1 PEN = 11.7613 UAH	1 UAH = 0.085 PEN
06 Jul 2025	1 PEN = 11.7613 UAH	1 UAH = 0.085 PEN
07 Jul 2025	1 PEN = 11.7906 UAH	1 UAH = 0.0848 PEN
08 Jul 2025	1 PEN = 11.7151 UAH	1 UAH = 0.0854 PEN
09 Jul 2025	1 PEN = 11.7741 UAH	1 UAH = 0.0849 PEN
10 Jul 2025	1 PEN = 11.8116 UAH	1 UAH = 0.0847 PEN
11 Jul 2025	1 PEN = 11.7825 UAH	1 UAH = 0.0849 PEN
12 Jul 2025	1 PEN = 11.7825 UAH	1 UAH = 0.0849 PEN
13 Jul 2025	1 PEN = 11.778 UAH	1 UAH = 0.0849 PEN
14 Jul 2025	1 PEN = 11.7651 UAH	1 UAH = 0.085 PEN
15 Jul 2025	1 PEN = 11.7276 UAH	1 UAH = 0.0853 PEN
16 Jul 2025	1 PEN = 11.7597 UAH	1 UAH = 0.085 PEN
17 Jul 2025	1 PEN = 11.8015 UAH	1 UAH = 0.0847 PEN
18 Jul 2025	1 PEN = 11.7325 UAH	1 UAH = 0.0852 PEN
19 Jul 2025	1 PEN = 11.7325 UAH	1 UAH = 0.0852 PEN
20 Jul 2025	1 PEN = 11.7325 UAH	1 UAH = 0.0852 PEN
21 Jul 2025	1 PEN = 11.7381 UAH	1 UAH = 0.0852 PEN
22 Jul 2025	1 PEN = 11.7321 UAH	1 UAH = 0.0852 PEN
23 Jul 2025	1 PEN = 11.7311 UAH	1 UAH = 0.0852 PEN
24 Jul 2025	1 PEN = 11.7494 UAH	1 UAH = 0.0851 PEN
25 Jul 2025	1 PEN = 11.8066 UAH	1 UAH = 0.0847 PEN
26 Jul 2025	1 PEN = 11.8053 UAH	1 UAH = 0.0847 PEN
27 Jul 2025	1 PEN = 11.8053 UAH	1 UAH = 0.0847 PEN
28 Jul 2025	1 PEN = 11.8003 UAH	1 UAH = 0.0847 PEN
29 Jul 2025	1 PEN = 11.7913 UAH	1 UAH = 0.0848 PEN
30 Jul 2025	1 PEN = 11.7537 UAH	1 UAH = 0.0851 PEN
31 Jul 2025	1 PEN = 11.6894 UAH	1 UAH = 0.0855 PEN

Aug 2025

Date	PEN-UAH	UAH-PEN
01 Aug 2025	1 PEN = 11.636 UAH	1 UAH = 0.0859 PEN
02 Aug 2025	1 PEN = 11.6362 UAH	1 UAH = 0.0859 PEN

PEN-UAH and UAH-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News