> PEN-YER and YER-PEN exchange rates - 2025

PEN-YER and YER-PEN exchange rates - 2025

PEN-YER and YER-PEN exchange rates

Check below the exchange rates for PEN-YER and YER-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PEN = 67.0579 YER

1 YER = 0.0149 PEN

1Y 2Y 3Y

PEN to YERYER to PEN

Jan 2025

Date	PEN-YER	YER-PEN
01 Jan 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 Jan 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 Jan 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 Jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 Jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 Jan 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 Jan 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 Jan 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 Jan 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 Jan 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 Jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 Jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 Jan 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 Jan 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 Jan 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 Jan 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 Jan 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 Jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 Jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 Jan 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 Jan 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 Jan 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 Jan 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 Jan 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 Jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 Jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 Jan 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 Jan 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 Jan 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 Jan 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 Jan 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Date	PEN-YER	YER-PEN
01 Feb 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 Feb 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 Feb 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 Feb 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 Feb 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 Feb 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 Feb 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 Feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 Feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 Feb 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 Feb 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 Feb 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 Feb 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 Feb 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 Feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 Feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 Feb 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 Feb 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 Feb 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 Feb 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 Feb 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 Feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 Feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 Feb 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 Feb 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 Feb 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 Feb 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 Feb 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Date	PEN-YER	YER-PEN
01 Mar 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 Mar 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 Mar 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 Mar 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 Mar 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 Mar 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 Mar 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 Mar 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 Mar 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 Mar 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 Mar 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 Mar 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 Mar 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 Mar 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 Mar 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 Mar 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 Mar 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 Mar 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 Mar 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 Mar 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 Mar 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 Mar 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 Mar 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 Mar 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 Mar 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 Mar 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 Mar 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 Mar 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 Mar 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 Mar 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 Mar 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Date	PEN-YER	YER-PEN
01 Apr 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 Apr 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 Apr 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 Apr 2025	1 PEN = 67.0031 YER	1 YER = 0.0149 PEN
05 Apr 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
06 Apr 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
07 Apr 2025	1 PEN = 66.7182 YER	1 YER = 0.015 PEN
08 Apr 2025	1 PEN = 66.7652 YER	1 YER = 0.015 PEN
09 Apr 2025	1 PEN = 65.5695 YER	1 YER = 0.0153 PEN
10 Apr 2025	1 PEN = 65.3476 YER	1 YER = 0.0153 PEN
11 Apr 2025	1 PEN = 65.8165 YER	1 YER = 0.0152 PEN
12 Apr 2025	1 PEN = 65.8578 YER	1 YER = 0.0152 PEN
13 Apr 2025	1 PEN = 66.0794 YER	1 YER = 0.0151 PEN
14 Apr 2025	1 PEN = 66.6086 YER	1 YER = 0.015 PEN
15 Apr 2025	1 PEN = 65.6096 YER	1 YER = 0.0152 PEN
16 Apr 2025	1 PEN = 65.5713 YER	1 YER = 0.0153 PEN
17 Apr 2025	1 PEN = 65.8697 YER	1 YER = 0.0152 PEN
18 Apr 2025	1 PEN = 65.1744 YER	1 YER = 0.0153 PEN
19 Apr 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
20 Apr 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
21 Apr 2025	1 PEN = 65.1738 YER	1 YER = 0.0153 PEN
22 Apr 2025	1 PEN = 66.1761 YER	1 YER = 0.0151 PEN
23 Apr 2025	1 PEN = 66.3265 YER	1 YER = 0.0151 PEN
24 Apr 2025	1 PEN = 66.5021 YER	1 YER = 0.015 PEN
25 Apr 2025	1 PEN = 66.7469 YER	1 YER = 0.015 PEN
26 Apr 2025	1 PEN = 66.7948 YER	1 YER = 0.015 PEN
27 Apr 2025	1 PEN = 66.7947 YER	1 YER = 0.015 PEN
28 Apr 2025	1 PEN = 66.7675 YER	1 YER = 0.015 PEN
29 Apr 2025	1 PEN = 66.8648 YER	1 YER = 0.015 PEN
30 Apr 2025	1 PEN = 66.8519 YER	1 YER = 0.015 PEN

May 2025

Date	PEN-YER	YER-PEN
01 May 2025	1 PEN = 66.6051 YER	1 YER = 0.015 PEN
02 May 2025	1 PEN = 66.7965 YER	1 YER = 0.015 PEN
03 May 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
04 May 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
05 May 2025	1 PEN = 67.0899 YER	1 YER = 0.0149 PEN
06 May 2025	1 PEN = 66.7363 YER	1 YER = 0.015 PEN
07 May 2025	1 PEN = 66.9056 YER	1 YER = 0.0149 PEN
08 May 2025	1 PEN = 66.9803 YER	1 YER = 0.0149 PEN
09 May 2025	1 PEN = 67.3175 YER	1 YER = 0.0149 PEN
10 May 2025	1 PEN = 67.1375 YER	1 YER = 0.0149 PEN
11 May 2025	1 PEN = 67.1375 YER	1 YER = 0.0149 PEN
12 May 2025	1 PEN = 67.0457 YER	1 YER = 0.0149 PEN
13 May 2025	1 PEN = 66.8913 YER	1 YER = 0.0149 PEN
14 May 2025	1 PEN = 66.6072 YER	1 YER = 0.015 PEN
15 May 2025	1 PEN = 66.4159 YER	1 YER = 0.0151 PEN
16 May 2025	1 PEN = 66.2373 YER	1 YER = 0.0151 PEN
17 May 2025	1 PEN = 65.9946 YER	1 YER = 0.0152 PEN
18 May 2025	1 PEN = 65.9946 YER	1 YER = 0.0152 PEN
19 May 2025	1 PEN = 66.2018 YER	1 YER = 0.0151 PEN
20 May 2025	1 PEN = 66.1693 YER	1 YER = 0.0151 PEN
21 May 2025	1 PEN = 66.1703 YER	1 YER = 0.0151 PEN
22 May 2025	1 PEN = 66.3776 YER	1 YER = 0.0151 PEN
23 May 2025	1 PEN = 66.6264 YER	1 YER = 0.015 PEN
24 May 2025	1 PEN = 66.7601 YER	1 YER = 0.015 PEN
25 May 2025	1 PEN = 66.7601 YER	1 YER = 0.015 PEN
26 May 2025	1 PEN = 66.611 YER	1 YER = 0.015 PEN
27 May 2025	1 PEN = 66.6865 YER	1 YER = 0.015 PEN
28 May 2025	1 PEN = 66.9534 YER	1 YER = 0.0149 PEN
29 May 2025	1 PEN = 66.9465 YER	1 YER = 0.0149 PEN
30 May 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN
31 May 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN

Jun 2025

Date	PEN-YER	YER-PEN
01 Jun 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN
02 Jun 2025	1 PEN = 67.428 YER	1 YER = 0.0148 PEN
03 Jun 2025	1 PEN = 67.3202 YER	1 YER = 0.0149 PEN
04 Jun 2025	1 PEN = 67.3267 YER	1 YER = 0.0149 PEN
05 Jun 2025	1 PEN = 67.4529 YER	1 YER = 0.0148 PEN
06 Jun 2025	1 PEN = 67.1073 YER	1 YER = 0.0149 PEN
07 Jun 2025	1 PEN = 67.0091 YER	1 YER = 0.0149 PEN
08 Jun 2025	1 PEN = 67.0091 YER	1 YER = 0.0149 PEN
09 Jun 2025	1 PEN = 66.6824 YER	1 YER = 0.015 PEN
10 Jun 2025	1 PEN = 67.0042 YER	1 YER = 0.0149 PEN
11 Jun 2025	1 PEN = 67.025 YER	1 YER = 0.0149 PEN
12 Jun 2025	1 PEN = 66.9883 YER	1 YER = 0.0149 PEN
13 Jun 2025	1 PEN = 67.3649 YER	1 YER = 0.0148 PEN
14 Jun 2025	1 PEN = 67.7175 YER	1 YER = 0.0148 PEN
15 Jun 2025	1 PEN = 67.7175 YER	1 YER = 0.0148 PEN
16 Jun 2025	1 PEN = 67.2512 YER	1 YER = 0.0149 PEN
17 Jun 2025	1 PEN = 67.4557 YER	1 YER = 0.0148 PEN
18 Jun 2025	1 PEN = 67.2129 YER	1 YER = 0.0149 PEN
19 Jun 2025	1 PEN = 67.5639 YER	1 YER = 0.0148 PEN
20 Jun 2025	1 PEN = 67.5482 YER	1 YER = 0.0148 PEN
21 Jun 2025	1 PEN = 67.6066 YER	1 YER = 0.0148 PEN
22 Jun 2025	1 PEN = 67.6066 YER	1 YER = 0.0148 PEN
23 Jun 2025	1 PEN = 67.4499 YER	1 YER = 0.0148 PEN
24 Jun 2025	1 PEN = 67.6061 YER	1 YER = 0.0148 PEN
25 Jun 2025	1 PEN = 67.8238 YER	1 YER = 0.0147 PEN
26 Jun 2025	1 PEN = 67.8203 YER	1 YER = 0.0147 PEN
27 Jun 2025	1 PEN = 68.2805 YER	1 YER = 0.0146 PEN
28 Jun 2025	1 PEN = 68.3001 YER	1 YER = 0.0146 PEN
29 Jun 2025	1 PEN = 68.3001 YER	1 YER = 0.0146 PEN
30 Jun 2025	1 PEN = 68.2461 YER	1 YER = 0.0147 PEN

Jul 2025

Date	PEN-YER	YER-PEN
01 Jul 2025	1 PEN = 68.3725 YER	1 YER = 0.0146 PEN
02 Jul 2025	1 PEN = 68.0321 YER	1 YER = 0.0147 PEN
03 Jul 2025	1 PEN = 67.9818 YER	1 YER = 0.0147 PEN
04 Jul 2025	1 PEN = 68.31 YER	1 YER = 0.0146 PEN
05 Jul 2025	1 PEN = 68.2925 YER	1 YER = 0.0146 PEN
06 Jul 2025	1 PEN = 68.2925 YER	1 YER = 0.0146 PEN
07 Jul 2025	1 PEN = 68.231 YER	1 YER = 0.0147 PEN
08 Jul 2025	1 PEN = 67.9558 YER	1 YER = 0.0147 PEN
09 Jul 2025	1 PEN = 68.1316 YER	1 YER = 0.0147 PEN
10 Jul 2025	1 PEN = 68.2093 YER	1 YER = 0.0147 PEN
11 Jul 2025	1 PEN = 68.2195 YER	1 YER = 0.0147 PEN
12 Jul 2025	1 PEN = 68.2206 YER	1 YER = 0.0147 PEN
13 Jul 2025	1 PEN = 68.1939 YER	1 YER = 0.0147 PEN
14 Jul 2025	1 PEN = 68.0389 YER	1 YER = 0.0147 PEN
15 Jul 2025	1 PEN = 67.6388 YER	1 YER = 0.0148 PEN
16 Jul 2025	1 PEN = 67.7622 YER	1 YER = 0.0148 PEN
17 Jul 2025	1 PEN = 68.0294 YER	1 YER = 0.0147 PEN
18 Jul 2025	1 PEN = 67.8298 YER	1 YER = 0.0147 PEN
19 Jul 2025	1 PEN = 67.6585 YER	1 YER = 0.0148 PEN
20 Jul 2025	1 PEN = 67.6585 YER	1 YER = 0.0148 PEN
21 Jul 2025	1 PEN = 67.6849 YER	1 YER = 0.0148 PEN
22 Jul 2025	1 PEN = 67.6696 YER	1 YER = 0.0148 PEN
23 Jul 2025	1 PEN = 67.5985 YER	1 YER = 0.0148 PEN
24 Jul 2025	1 PEN = 67.7549 YER	1 YER = 0.0148 PEN
25 Jul 2025	1 PEN = 67.9841 YER	1 YER = 0.0147 PEN
26 Jul 2025	1 PEN = 68.1465 YER	1 YER = 0.0147 PEN
27 Jul 2025	1 PEN = 68.1465 YER	1 YER = 0.0147 PEN
28 Jul 2025	1 PEN = 67.9457 YER	1 YER = 0.0147 PEN
29 Jul 2025	1 PEN = 67.8777 YER	1 YER = 0.0147 PEN
30 Jul 2025	1 PEN = 67.7234 YER	1 YER = 0.0148 PEN
31 Jul 2025	1 PEN = 67.4647 YER	1 YER = 0.0148 PEN

Aug 2025

Date	PEN-YER	YER-PEN
01 Aug 2025	1 PEN = 67.0081 YER	1 YER = 0.0149 PEN
02 Aug 2025	1 PEN = 68.0208 YER	1 YER = 0.0147 PEN

PEN-YER and YER-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News