> PGK-SGD and SGD-PGK exchange rates - 2025

PGK-SGD and SGD-PGK exchange rates - 2025

PGK-SGD and SGD-PGK exchange rates

Check below the exchange rates for PGK-SGD and SGD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 0.3214 SGD

1 SGD = 3.1111 PGK

1Y 2Y 3Y

PGK to SGDSGD to PGK

Jan 2025

Date	PGK-SGD	SGD-PGK
01 Jan 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 Jan 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 Jan 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 Jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 Jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 Jan 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 Jan 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 Jan 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 Jan 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 Jan 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 Jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 Jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 Jan 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 Jan 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 Jan 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 Jan 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 Jan 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 Jan 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 Jan 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 Jan 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 Jan 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 Jan 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 Jan 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 Jan 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 Jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 Jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 Jan 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 Jan 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Date	PGK-SGD	SGD-PGK
01 Feb 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 Feb 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 Feb 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 Feb 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 Feb 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 Feb 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 Feb 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 Feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 Feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 Feb 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 Feb 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 Feb 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 Feb 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 Feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 Feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 Feb 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 Feb 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 Feb 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 Feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 Feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 Feb 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 Feb 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 Feb 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 Feb 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 Feb 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Date	PGK-SGD	SGD-PGK
01 Mar 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 Mar 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 Mar 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 Mar 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 Mar 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 Mar 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 Mar 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 Mar 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 Mar 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 Mar 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 Mar 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 Mar 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 Mar 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 Mar 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 Mar 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 Mar 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 Mar 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 Mar 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 Mar 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 Mar 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 Mar 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 Mar 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 Mar 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 Mar 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 Mar 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 Mar 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 Mar 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 Mar 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 Mar 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 Mar 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 Mar 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Date	PGK-SGD	SGD-PGK
01 Apr 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 Apr 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 Apr 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 Apr 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 Apr 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 Apr 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 Apr 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 Apr 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 Apr 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 Apr 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 Apr 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 Apr 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 Apr 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 Apr 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 Apr 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 Apr 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 Apr 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 Apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 Apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 Apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 Apr 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 Apr 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 Apr 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 Apr 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 Apr 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 Apr 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 Apr 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 Apr 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 Apr 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 Apr 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Date	PGK-SGD	SGD-PGK
01 May 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 May 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 May 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 May 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 May 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 May 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 May 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 May 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 May 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 May 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 May 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 May 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 May 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 May 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 May 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 May 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 May 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 May 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 May 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 May 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 May 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 May 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 May 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 May 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 May 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 May 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 May 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 May 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 May 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 May 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 May 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Date	PGK-SGD	SGD-PGK
01 Jun 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 Jun 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK
03 Jun 2025	1 PGK = 0.3135 SGD	1 SGD = 3.19 PGK
04 Jun 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2332 PGK
05 Jun 2025	1 PGK = 0.3079 SGD	1 SGD = 3.2474 PGK
06 Jun 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1962 PGK
07 Jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
08 Jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 Jun 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2437 PGK
10 Jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2445 PGK
11 Jun 2025	1 PGK = 0.3128 SGD	1 SGD = 3.1973 PGK
12 Jun 2025	1 PGK = 0.3065 SGD	1 SGD = 3.263 PGK
13 Jun 2025	1 PGK = 0.3071 SGD	1 SGD = 3.2557 PGK
14 Jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK
15 Jun 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK
16 Jun 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2138 PGK
17 Jun 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2123 PGK
18 Jun 2025	1 PGK = 0.3123 SGD	1 SGD = 3.2022 PGK
19 Jun 2025	1 PGK = 0.3084 SGD	1 SGD = 3.2428 PGK
20 Jun 2025	1 PGK = 0.3072 SGD	1 SGD = 3.2555 PGK
21 Jun 2025	1 PGK = 0.3077 SGD	1 SGD = 3.25 PGK
22 Jun 2025	1 PGK = 0.3077 SGD	1 SGD = 3.25 PGK
23 Jun 2025	1 PGK = 0.3141 SGD	1 SGD = 3.1833 PGK
24 Jun 2025	1 PGK = 0.3107 SGD	1 SGD = 3.2181 PGK
25 Jun 2025	1 PGK = 0.3107 SGD	1 SGD = 3.2183 PGK
26 Jun 2025	1 PGK = 0.3091 SGD	1 SGD = 3.2356 PGK
27 Jun 2025	1 PGK = 0.3094 SGD	1 SGD = 3.2318 PGK
28 Jun 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2306 PGK
29 Jun 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2306 PGK
30 Jun 2025	1 PGK = 0.3089 SGD	1 SGD = 3.2372 PGK

Jul 2025

Date	PGK-SGD	SGD-PGK
01 Jul 2025	1 PGK = 0.3082 SGD	1 SGD = 3.245 PGK
02 Jul 2025	1 PGK = 0.3085 SGD	1 SGD = 3.2416 PGK
03 Jul 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2434 PGK
04 Jul 2025	1 PGK = 0.3085 SGD	1 SGD = 3.2418 PGK
05 Jul 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2433 PGK
06 Jul 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2433 PGK
07 Jul 2025	1 PGK = 0.305 SGD	1 SGD = 3.2789 PGK
08 Jul 2025	1 PGK = 0.3052 SGD	1 SGD = 3.2761 PGK
09 Jul 2025	1 PGK = 0.3056 SGD	1 SGD = 3.2723 PGK
10 Jul 2025	1 PGK = 0.3048 SGD	1 SGD = 3.2813 PGK
11 Jul 2025	1 PGK = 0.3096 SGD	1 SGD = 3.2297 PGK
12 Jul 2025	1 PGK = 0.3094 SGD	1 SGD = 3.2323 PGK
13 Jul 2025	1 PGK = 0.31 SGD	1 SGD = 3.226 PGK
14 Jul 2025	1 PGK = 0.3097 SGD	1 SGD = 3.2292 PGK
15 Jul 2025	1 PGK = 0.3097 SGD	1 SGD = 3.2291 PGK
16 Jul 2025	1 PGK = 0.3105 SGD	1 SGD = 3.2207 PGK
17 Jul 2025	1 PGK = 0.3063 SGD	1 SGD = 3.2649 PGK
18 Jul 2025	1 PGK = 0.31 SGD	1 SGD = 3.2254 PGK
19 Jul 2025	1 PGK = 0.3099 SGD	1 SGD = 3.2269 PGK
20 Jul 2025	1 PGK = 0.3099 SGD	1 SGD = 3.2269 PGK
21 Jul 2025	1 PGK = 0.3053 SGD	1 SGD = 3.276 PGK
22 Jul 2025	1 PGK = 0.3049 SGD	1 SGD = 3.2802 PGK
23 Jul 2025	1 PGK = 0.3039 SGD	1 SGD = 3.2905 PGK
24 Jul 2025	1 PGK = 0.3037 SGD	1 SGD = 3.2929 PGK
25 Jul 2025	1 PGK = 0.3089 SGD	1 SGD = 3.2376 PGK
26 Jul 2025	1 PGK = 0.3094 SGD	1 SGD = 3.2319 PGK
27 Jul 2025	1 PGK = 0.3094 SGD	1 SGD = 3.2319 PGK
28 Jul 2025	1 PGK = 0.3051 SGD	1 SGD = 3.2776 PGK
29 Jul 2025	1 PGK = 0.3058 SGD	1 SGD = 3.2697 PGK
30 Jul 2025	1 PGK = 0.3115 SGD	1 SGD = 3.2104 PGK
31 Jul 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1957 PGK

Aug 2025

Date	PGK-SGD	SGD-PGK
01 Aug 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK
02 Aug 2025	1 PGK = 0.3111 SGD	1 SGD = 3.2141 PGK
03 Aug 2025	1 PGK = 0.3111 SGD	1 SGD = 3.2141 PGK

PGK-SGD and SGD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News