currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-USD and USD-PGK exchange rates - 2024

PGK-USD and USD-PGK exchange rates - 2024

PGK-USD and USD-PGK exchange rates

Check below the exchange rates for PGK-USD and USD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 0.2593 USD
1 USD = 3.857 PGK
1Y 2Y 3Y
PGK to USDUSD to PGK
0.2549 Date: 10/3 0.2514 Date: 10/2 0.2552 Date: 10/1 0.2515 Date: 9/30 0.2517 Date: 9/29 0.2517 Date: 9/28 0.2515 Date: 9/27 0.2516 Date: 9/26 0.2517 Date: 9/25 0.2553 Date: 9/24 0.2520 Date: 9/23 0.2559 Date: 9/22 0.2559 Date: 9/21 0.2554 Date: 9/20 0.2515 Date: 9/19 0.2519 Date: 9/18 0.2520 Date: 9/17 0.2521 Date: 9/16 0.2521 Date: 9/15 0.2521 Date: 9/14 0.2538 Date: 9/13 0.2522 Date: 9/12 0.2524 Date: 9/11 0.2523 Date: 9/10 0.2526 Date: 9/9 0.2523 Date: 9/8 0.2523 Date: 9/7 0.2526 Date: 9/6 0.2562 Date: 9/5 0.2524 Date: 9/4 0.2528 Date: 9/3 0.2528 Date: 9/2 0.2525 Date: 9/1 0.2531 Date: 8/31 0.2529 Date: 8/30 0.2530 Date: 8/29 0.2531 Date: 8/28 0.2531 Date: 8/27 0.2567 Date: 8/26 0.2552 Date: 8/25 0.2552 Date: 8/24 0.2531 Date: 8/23 0.2531 Date: 8/22 0.2532 Date: 8/21 0.2535 Date: 8/20 0.2536 Date: 8/19 0.2546 Date: 8/18 0.2546 Date: 8/17 0.2536 Date: 8/16 0.2537 Date: 8/15 0.2538 Date: 8/14 0.2540 Date: 8/13 0.2575 Date: 8/12 0.2542 Date: 8/11 0.2576 Date: 8/10 0.2539 Date: 8/9 0.2541 Date: 8/8 0.2542 Date: 8/7 0.2542 Date: 8/6 0.2545 Date: 8/5 0.2568 Date: 8/4 0.2568 Date: 8/3 0.2546 Date: 8/2 0.2547 Date: 8/1 0.2547 Date: 7/31 0.2546 Date: 7/30 0.2547 Date: 7/29 0.2553 Date: 7/28 0.2553 Date: 7/27 0.2549 Date: 7/26 0.2585 Date: 7/25 0.2586 Date: 7/24 0.2553 Date: 7/23 0.2551 Date: 7/22 0.2555 Date: 7/21 0.2555 Date: 7/20 0.2554 Date: 7/19 0.2553 Date: 7/18 0.2555 Date: 7/17 0.2554 Date: 7/16 0.2557 Date: 7/15 0.2563 Date: 7/14 0.2560 Date: 7/13 0.2556 Date: 7/12 0.2556 Date: 7/11 0.2558 Date: 7/10 0.2557 Date: 7/9 0.2559 Date: 7/8 0.2604 Date: 7/7 0.2604 Date: 7/6 0.2597 Date: 7/5 0.2596 Date: 7/4 0.2596 Date: 7/3 0.2597 Date: 7/2 0.2597 Date: 7/1 0.2601 Date: 6/30 0.2599 Date: 6/29 0.2599 Date: 6/28 0.2597 Date: 6/27 0.2562 Date: 6/26 0.2562 Date: 6/25 0.2564 Date: 6/24 0.2569 Date: 6/23 0.2569 Date: 6/22 0.2564 Date: 6/21 0.2565 Date: 6/20 0.2565 Date: 6/19 0.2566 Date: 6/18 0.2601 Date: 6/17 0.2572 Date: 6/16 0.2572 Date: 6/15 0.2567 Date: 6/14 0.2567 Date: 6/13 0.2567 Date: 6/12 0.2564 Date: 6/11 0.2570 Date: 6/10 0.2587 Date: 6/9 0.2587 Date: 6/8 0.2605 Date: 6/7 0.2567 Date: 6/6 0.2568 Date: 6/5 0.2570 Date: 6/4 0.2572 Date: 6/3 0.2607 Date: 6/2 0.2607 Date: 6/1 0.2607 Date: 5/31 0.2571 Date: 5/30 0.2568 Date: 5/29 0.2574 Date: 5/28 0.2572 Date: 5/27 0.2576 Date: 5/26 0.2576 Date: 5/25 0.2572 Date: 5/24 0.2573 Date: 5/23 0.2572 Date: 5/22 0.2573 Date: 5/21 0.2572 Date: 5/20 0.2589 Date: 5/19 0.2589 Date: 5/18 0.2575 Date: 5/17 0.2575 Date: 5/16 0.2576 Date: 5/15 0.2577 Date: 5/14 0.2578 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2577 Date: 5/10 0.2578 Date: 5/9 0.2580 Date: 5/8 0.2583 Date: 5/7 0.2585 Date: 5/6 0.2594 Date: 5/5 0.2594 Date: 5/4 0.2588 Date: 5/3 0.2589 Date: 5/2 0.2591 Date: 5/1 0.2590 Date: 4/30 0.2627 Date: 4/29 0.2584 Date: 4/28 0.2584 Date: 4/27 0.2592 Date: 4/26 0.2596 Date: 4/25 0.2630 Date: 4/24 0.2634 Date: 4/23 0.2629 Date: 4/22 0.2637 Date: 4/21 0.2637 Date: 4/20 0.2631 Date: 4/19 0.2632 Date: 4/18 0.2633 Date: 4/17 0.2642 Date: 4/16 0.2643 Date: 4/15 0.2613 Date: 4/14 0.2608 Date: 4/13 0.2608 Date: 4/12 0.2607 Date: 4/11 0.2605 Date: 4/10 0.2608 Date: 4/9 0.2643 Date: 4/8 0.2612 Date: 4/7 0.2612 Date: 4/6 0.2609 Date: 4/5 0.2610 Date: 4/4 0.2611 Date: 4/3 0.2611 Date: 4/2 0.2614 Date: 4/1 0.2617 Date: 3/31 0.2617 Date: 3/30 0.2613 Date: 3/29 0.2614 Date: 3/28 0.2613 Date: 3/27 0.2612 Date: 3/26 0.2649 Date: 3/25 0.2661 Date: 3/24 0.2661 Date: 3/23 0.2650 Date: 3/22 0.2650 Date: 3/21 0.2653 Date: 3/20 0.2653 Date: 3/19 0.2653 Date: 3/18 0.2617 Date: 3/17 0.2617 Date: 3/16 0.2618 Date: 3/15 0.2618 Date: 3/14 0.2618 Date: 3/13 0.2619 Date: 3/12 0.2654 Date: 3/11 0.2622 Date: 3/10 0.2622 Date: 3/9 0.2618 Date: 3/8 0.2621 Date: 3/7 0.2620 Date: 3/6 0.2620 Date: 3/5 0.2620 Date: 3/4 0.2631 Date: 3/3 0.2631 Date: 3/2 0.2623 Date: 3/1 0.2621 Date: 2/29 0.2623 Date: 2/28 0.2625 Date: 2/27 0.2660 Date: 2/26 0.2626 Date: 2/25 0.2626 Date: 2/24 0.2624 Date: 2/23 0.2624 Date: 2/22 0.2625 Date: 2/21 0.2626 Date: 2/20 0.2627 Date: 2/19 0.2627 Date: 2/18 0.2685 Date: 2/17 0.2626 Date: 2/16 0.2629 Date: 2/15 0.2628 Date: 2/14 0.2629 Date: 2/13 0.2630 Date: 2/12 0.2632 Date: 2/11 0.2632 Date: 2/10 0.2630 Date: 2/9 0.2629 Date: 2/8 0.2666 Date: 2/7 0.2665 Date: 2/6 0.2666 Date: 2/5 0.2649 Date: 2/4 0.2649 Date: 2/3 0.2667 Date: 2/2 0.2670 Date: 2/1 0.2633 Date: 1/31 0.2669 Date: 1/30 0.2671 Date: 1/29 0.2633 Date: 1/28 0.2633 Date: 1/27 0.2635 Date: 1/26 0.2670 Date: 1/25 0.2672 Date: 1/24 0.2673 Date: 1/23 0.2674 Date: 1/22 0.2681 Date: 1/21 0.2681 Date: 1/20 0.2672 Date: 1/19 0.2674 Date: 1/18 0.2674 Date: 1/17 0.2675 Date: 1/16 0.2679 Date: 1/15 0.2680 Date: 1/14 0.2680 Date: 1/13 0.2675 Date: 1/12 0.2676 Date: 1/11 0.2641 Date: 1/10 0.2679 Date: 1/9 0.2680 Date: 1/8 0.2689 Date: 1/7 0.2689 Date: 1/6 0.2678 Date: 1/5 0.2678 Date: 1/4 0.2683 Date: 1/3 0.2679 Date: 1/2 0.2637 Date: 1/1 0.2549 Date: 10/3 0.2514 Date: 10/2 0.2552 Date: 10/1 0.2515 Date: 9/30 0.2517 Date: 9/29 0.2517 Date: 9/28 0.2515 Date: 9/27 0.2516 Date: 9/26 0.2517 Date: 9/25 0.2553 Date: 9/24 0.2520 Date: 9/23 0.2559 Date: 9/22 0.2559 Date: 9/21 0.2554 Date: 9/20 0.2515 Date: 9/19 0.2519 Date: 9/18 0.2520 Date: 9/17 0.2521 Date: 9/16 0.2521 Date: 9/15 0.2521 Date: 9/14 0.2538 Date: 9/13 0.2522 Date: 9/12 0.2524 Date: 9/11 0.2523 Date: 9/10 0.2526 Date: 9/9 0.2523 Date: 9/8 0.2523 Date: 9/7 0.2526 Date: 9/6 0.2562 Date: 9/5 0.2524 Date: 9/4 0.2528 Date: 9/3 0.2528 Date: 9/2 0.2525 Date: 9/1 0.2531 Date: 8/31 0.2529 Date: 8/30 0.2530 Date: 8/29 0.2531 Date: 8/28 0.2531 Date: 8/27 0.2567 Date: 8/26 0.2552 Date: 8/25 0.2552 Date: 8/24 0.2531 Date: 8/23 0.2531 Date: 8/22 0.2532 Date: 8/21 0.2535 Date: 8/20 0.2536 Date: 8/19 0.2546 Date: 8/18 0.2546 Date: 8/17 0.2536 Date: 8/16 0.2537 Date: 8/15 0.2538 Date: 8/14 0.2540 Date: 8/13 0.2575 Date: 8/12 0.2542 Date: 8/11 0.2576 Date: 8/10 0.2539 Date: 8/9 0.2541 Date: 8/8 0.2542 Date: 8/7 0.2542 Date: 8/6 0.2545 Date: 8/5 0.2568 Date: 8/4 0.2568 Date: 8/3 0.2546 Date: 8/2 0.2547 Date: 8/1 0.2547 Date: 7/31 0.2546 Date: 7/30 0.2547 Date: 7/29 0.2553 Date: 7/28 0.2553 Date: 7/27 0.2549 Date: 7/26 0.2585 Date: 7/25 0.2586 Date: 7/24 0.2553 Date: 7/23 0.2551 Date: 7/22 0.2555 Date: 7/21 0.2555 Date: 7/20 0.2554 Date: 7/19 0.2553 Date: 7/18 0.2555 Date: 7/17 0.2554 Date: 7/16 0.2557 Date: 7/15 0.2563 Date: 7/14 0.2560 Date: 7/13 0.2556 Date: 7/12 0.2556 Date: 7/11 0.2558 Date: 7/10 0.2557 Date: 7/9 0.2559 Date: 7/8 0.2604 Date: 7/7 0.2604 Date: 7/6 0.2597 Date: 7/5 0.2596 Date: 7/4 0.2596 Date: 7/3 0.2597 Date: 7/2 0.2597 Date: 7/1 0.2601 Date: 6/30 0.2599 Date: 6/29 0.2599 Date: 6/28 0.2597 Date: 6/27 0.2562 Date: 6/26 0.2562 Date: 6/25 0.2564 Date: 6/24 0.2569 Date: 6/23 0.2569 Date: 6/22 0.2564 Date: 6/21 0.2565 Date: 6/20 0.2565 Date: 6/19 0.2566 Date: 6/18 0.2601 Date: 6/17 0.2572 Date: 6/16 0.2572 Date: 6/15 0.2567 Date: 6/14 0.2567 Date: 6/13 0.2567 Date: 6/12 0.2564 Date: 6/11 0.2570 Date: 6/10 0.2587 Date: 6/9 0.2587 Date: 6/8 0.2605 Date: 6/7 0.2567 Date: 6/6 0.2568 Date: 6/5 0.2570 Date: 6/4 0.2572 Date: 6/3 0.2607 Date: 6/2 0.2607 Date: 6/1 0.2607 Date: 5/31 0.2571 Date: 5/30 0.2568 Date: 5/29 0.2574 Date: 5/28 0.2572 Date: 5/27 0.2576 Date: 5/26 0.2576 Date: 5/25 0.2572 Date: 5/24 0.2573 Date: 5/23 0.2572 Date: 5/22 0.2573 Date: 5/21 0.2572 Date: 5/20 0.2589 Date: 5/19 0.2589 Date: 5/18 0.2575 Date: 5/17 0.2575 Date: 5/16 0.2576 Date: 5/15 0.2577 Date: 5/14 0.2578 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2577 Date: 5/10 0.2578 Date: 5/9 0.2580 Date: 5/8 0.2583 Date: 5/7 0.2585 Date: 5/6 0.2594 Date: 5/5 0.2594 Date: 5/4 0.2588 Date: 5/3 0.2589 Date: 5/2 0.2591 Date: 5/1 0.2590 Date: 4/30 0.2627 Date: 4/29 0.2584 Date: 4/28 0.2584 Date: 4/27 0.2592 Date: 4/26 0.2596 Date: 4/25 0.2630 Date: 4/24 0.2634 Date: 4/23 0.2629 Date: 4/22 0.2637 Date: 4/21 0.2637 Date: 4/20 0.2631 Date: 4/19 0.2632 Date: 4/18 0.2633 Date: 4/17 0.2642 Date: 4/16 0.2643 Date: 4/15 0.2613 Date: 4/14 0.2608 Date: 4/13 0.2608 Date: 4/12 0.2607 Date: 4/11 0.2605 Date: 4/10 0.2608 Date: 4/9 0.2643 Date: 4/8 0.2612 Date: 4/7 0.2612 Date: 4/6 0.2609 Date: 4/5 0.2610 Date: 4/4 0.2611 Date: 4/3 0.2611 Date: 4/2 0.2614 Date: 4/1 0.2617 Date: 3/31 0.2617 Date: 3/30 0.2613 Date: 3/29 0.2614 Date: 3/28 0.2613 Date: 3/27 0.2612 Date: 3/26 0.2649 Date: 3/25 0.2661 Date: 3/24 0.2661 Date: 3/23 0.2650 Date: 3/22 0.2650 Date: 3/21 0.2653 Date: 3/20 0.2653 Date: 3/19 0.2653 Date: 3/18 0.2617 Date: 3/17 0.2617 Date: 3/16 0.2618 Date: 3/15 0.2618 Date: 3/14 0.2618 Date: 3/13 0.2619 Date: 3/12 0.2654 Date: 3/11 0.2622 Date: 3/10 0.2622 Date: 3/9 0.2618 Date: 3/8 0.2621 Date: 3/7 0.2620 Date: 3/6 0.2620 Date: 3/5 0.2620 Date: 3/4 0.2631 Date: 3/3 0.2631 Date: 3/2 0.2623 Date: 3/1 0.2621 Date: 2/29 0.2623 Date: 2/28 0.2625 Date: 2/27 0.2660 Date: 2/26 0.2626 Date: 2/25 0.2626 Date: 2/24 0.2624 Date: 2/23 0.2624 Date: 2/22 0.2625 Date: 2/21 0.2626 Date: 2/20 0.2627 Date: 2/19 0.2627 Date: 2/18 0.2685 Date: 2/17 0.2626 Date: 2/16 0.2629 Date: 2/15 0.2628 Date: 2/14 0.2629 Date: 2/13 0.2630 Date: 2/12 0.2632 Date: 2/11 0.2632 Date: 2/10 0.2630 Date: 2/9 0.2629 Date: 2/8 0.2666 Date: 2/7 0.2665 Date: 2/6 0.2666 Date: 2/5 0.2649 Date: 2/4 0.2649 Date: 2/3 0.2667 Date: 2/2 0.2670 Date: 2/1 0.2633 Date: 1/31 0.2669 Date: 1/30 0.2671 Date: 1/29 0.2633 Date: 1/28 0.2633 Date: 1/27 0.2635 Date: 1/26 0.2670 Date: 1/25 0.2672 Date: 1/24 0.2673 Date: 1/23 0.2674 Date: 1/22 0.2681 Date: 1/21 0.2681 Date: 1/20 0.2672 Date: 1/19 0.2674 Date: 1/18 0.2674 Date: 1/17 0.2675 Date: 1/16 0.2679 Date: 1/15 0.2680 Date: 1/14 0.2680 Date: 1/13 0.2675 Date: 1/12 0.2676 Date: 1/11 0.2641 Date: 1/10 0.2679 Date: 1/9 0.2680 Date: 1/8 0.2689 Date: 1/7 0.2689 Date: 1/6 0.2678 Date: 1/5 0.2678 Date: 1/4 0.2683 Date: 1/3 0.2679 Date: 1/2 0.2637 Date: 1/1

Jan 2024

DatePGK-USDUSD-PGK
01 Jan 2024 1 PGK = 0.2637 USD 1 USD = 3.7916 PGK
02 Jan 2024 1 PGK = 0.2679 USD 1 USD = 3.7325 PGK
03 Jan 2024 1 PGK = 0.2683 USD 1 USD = 3.7276 PGK
04 Jan 2024 1 PGK = 0.2678 USD 1 USD = 3.7336 PGK
05 Jan 2024 1 PGK = 0.2678 USD 1 USD = 3.7342 PGK
06 Jan 2024 1 PGK = 0.2689 USD 1 USD = 3.7195 PGK
07 Jan 2024 1 PGK = 0.2689 USD 1 USD = 3.7195 PGK
08 Jan 2024 1 PGK = 0.268 USD 1 USD = 3.7318 PGK
09 Jan 2024 1 PGK = 0.2679 USD 1 USD = 3.7328 PGK
10 Jan 2024 1 PGK = 0.2641 USD 1 USD = 3.7865 PGK
11 Jan 2024 1 PGK = 0.2676 USD 1 USD = 3.7369 PGK
12 Jan 2024 1 PGK = 0.2675 USD 1 USD = 3.739 PGK
13 Jan 2024 1 PGK = 0.268 USD 1 USD = 3.7317 PGK
14 Jan 2024 1 PGK = 0.268 USD 1 USD = 3.7317 PGK
15 Jan 2024 1 PGK = 0.2679 USD 1 USD = 3.7329 PGK
16 Jan 2024 1 PGK = 0.2675 USD 1 USD = 3.7389 PGK
17 Jan 2024 1 PGK = 0.2674 USD 1 USD = 3.7393 PGK
18 Jan 2024 1 PGK = 0.2674 USD 1 USD = 3.7396 PGK
19 Jan 2024 1 PGK = 0.2672 USD 1 USD = 3.7424 PGK
20 Jan 2024 1 PGK = 0.2681 USD 1 USD = 3.7305 PGK
21 Jan 2024 1 PGK = 0.2681 USD 1 USD = 3.7305 PGK
22 Jan 2024 1 PGK = 0.2674 USD 1 USD = 3.7398 PGK
23 Jan 2024 1 PGK = 0.2673 USD 1 USD = 3.7411 PGK
24 Jan 2024 1 PGK = 0.2672 USD 1 USD = 3.7423 PGK
25 Jan 2024 1 PGK = 0.267 USD 1 USD = 3.7457 PGK
26 Jan 2024 1 PGK = 0.2635 USD 1 USD = 3.7957 PGK
27 Jan 2024 1 PGK = 0.2633 USD 1 USD = 3.7986 PGK
28 Jan 2024 1 PGK = 0.2633 USD 1 USD = 3.7986 PGK
29 Jan 2024 1 PGK = 0.2671 USD 1 USD = 3.7439 PGK
30 Jan 2024 1 PGK = 0.2669 USD 1 USD = 3.7462 PGK
31 Jan 2024 1 PGK = 0.2633 USD 1 USD = 3.7986 PGK

Feb 2024

DatePGK-USDUSD-PGK
01 Feb 2024 1 PGK = 0.267 USD 1 USD = 3.7459 PGK
02 Feb 2024 1 PGK = 0.2667 USD 1 USD = 3.7495 PGK
03 Feb 2024 1 PGK = 0.2649 USD 1 USD = 3.7752 PGK
04 Feb 2024 1 PGK = 0.2649 USD 1 USD = 3.7752 PGK
05 Feb 2024 1 PGK = 0.2666 USD 1 USD = 3.7508 PGK
06 Feb 2024 1 PGK = 0.2665 USD 1 USD = 3.7524 PGK
07 Feb 2024 1 PGK = 0.2666 USD 1 USD = 3.7515 PGK
08 Feb 2024 1 PGK = 0.2629 USD 1 USD = 3.8042 PGK
09 Feb 2024 1 PGK = 0.263 USD 1 USD = 3.8023 PGK
10 Feb 2024 1 PGK = 0.2632 USD 1 USD = 3.7991 PGK
11 Feb 2024 1 PGK = 0.2632 USD 1 USD = 3.7991 PGK
12 Feb 2024 1 PGK = 0.263 USD 1 USD = 3.8028 PGK
13 Feb 2024 1 PGK = 0.2629 USD 1 USD = 3.8041 PGK
14 Feb 2024 1 PGK = 0.2628 USD 1 USD = 3.8057 PGK
15 Feb 2024 1 PGK = 0.2629 USD 1 USD = 3.8035 PGK
16 Feb 2024 1 PGK = 0.2626 USD 1 USD = 3.808 PGK
17 Feb 2024 1 PGK = 0.2685 USD 1 USD = 3.725 PGK
18 Feb 2024 1 PGK = 0.2627 USD 1 USD = 3.807 PGK
19 Feb 2024 1 PGK = 0.2627 USD 1 USD = 3.8073 PGK
20 Feb 2024 1 PGK = 0.2626 USD 1 USD = 3.8083 PGK
21 Feb 2024 1 PGK = 0.2625 USD 1 USD = 3.8095 PGK
22 Feb 2024 1 PGK = 0.2624 USD 1 USD = 3.8108 PGK
23 Feb 2024 1 PGK = 0.2624 USD 1 USD = 3.8116 PGK
24 Feb 2024 1 PGK = 0.2626 USD 1 USD = 3.8075 PGK
25 Feb 2024 1 PGK = 0.2626 USD 1 USD = 3.8075 PGK
26 Feb 2024 1 PGK = 0.266 USD 1 USD = 3.7599 PGK
27 Feb 2024 1 PGK = 0.2625 USD 1 USD = 3.81 PGK
28 Feb 2024 1 PGK = 0.2623 USD 1 USD = 3.8117 PGK
29 Feb 2024 1 PGK = 0.2621 USD 1 USD = 3.8155 PGK

Mar 2024

DatePGK-USDUSD-PGK
01 Mar 2024 1 PGK = 0.2623 USD 1 USD = 3.8121 PGK
02 Mar 2024 1 PGK = 0.2631 USD 1 USD = 3.8012 PGK
03 Mar 2024 1 PGK = 0.2631 USD 1 USD = 3.8012 PGK
04 Mar 2024 1 PGK = 0.262 USD 1 USD = 3.8166 PGK
05 Mar 2024 1 PGK = 0.262 USD 1 USD = 3.8166 PGK
06 Mar 2024 1 PGK = 0.262 USD 1 USD = 3.8161 PGK
07 Mar 2024 1 PGK = 0.2621 USD 1 USD = 3.8156 PGK
08 Mar 2024 1 PGK = 0.2618 USD 1 USD = 3.8194 PGK
09 Mar 2024 1 PGK = 0.2622 USD 1 USD = 3.8144 PGK
10 Mar 2024 1 PGK = 0.2622 USD 1 USD = 3.8144 PGK
11 Mar 2024 1 PGK = 0.2654 USD 1 USD = 3.7686 PGK
12 Mar 2024 1 PGK = 0.2619 USD 1 USD = 3.8184 PGK
13 Mar 2024 1 PGK = 0.2618 USD 1 USD = 3.8199 PGK
14 Mar 2024 1 PGK = 0.2618 USD 1 USD = 3.8203 PGK
15 Mar 2024 1 PGK = 0.2618 USD 1 USD = 3.8198 PGK
16 Mar 2024 1 PGK = 0.2617 USD 1 USD = 3.8208 PGK
17 Mar 2024 1 PGK = 0.2617 USD 1 USD = 3.8208 PGK
18 Mar 2024 1 PGK = 0.2653 USD 1 USD = 3.7696 PGK
19 Mar 2024 1 PGK = 0.2653 USD 1 USD = 3.7697 PGK
20 Mar 2024 1 PGK = 0.2653 USD 1 USD = 3.7698 PGK
21 Mar 2024 1 PGK = 0.265 USD 1 USD = 3.774 PGK
22 Mar 2024 1 PGK = 0.265 USD 1 USD = 3.7731 PGK
23 Mar 2024 1 PGK = 0.2661 USD 1 USD = 3.7581 PGK
24 Mar 2024 1 PGK = 0.2661 USD 1 USD = 3.7581 PGK
25 Mar 2024 1 PGK = 0.2649 USD 1 USD = 3.7755 PGK
26 Mar 2024 1 PGK = 0.2612 USD 1 USD = 3.8279 PGK
27 Mar 2024 1 PGK = 0.2613 USD 1 USD = 3.8277 PGK
28 Mar 2024 1 PGK = 0.2614 USD 1 USD = 3.8261 PGK
29 Mar 2024 1 PGK = 0.2613 USD 1 USD = 3.8267 PGK
30 Mar 2024 1 PGK = 0.2617 USD 1 USD = 3.8217 PGK
31 Mar 2024 1 PGK = 0.2617 USD 1 USD = 3.8217 PGK

Apr 2024

DatePGK-USDUSD-PGK
01 Apr 2024 1 PGK = 0.2614 USD 1 USD = 3.8252 PGK
02 Apr 2024 1 PGK = 0.2611 USD 1 USD = 3.8297 PGK
03 Apr 2024 1 PGK = 0.2611 USD 1 USD = 3.8293 PGK
04 Apr 2024 1 PGK = 0.261 USD 1 USD = 3.8307 PGK
05 Apr 2024 1 PGK = 0.2609 USD 1 USD = 3.833 PGK
06 Apr 2024 1 PGK = 0.2612 USD 1 USD = 3.8278 PGK
07 Apr 2024 1 PGK = 0.2612 USD 1 USD = 3.8278 PGK
08 Apr 2024 1 PGK = 0.2643 USD 1 USD = 3.784 PGK
09 Apr 2024 1 PGK = 0.2608 USD 1 USD = 3.8346 PGK
10 Apr 2024 1 PGK = 0.2605 USD 1 USD = 3.8387 PGK
11 Apr 2024 1 PGK = 0.2607 USD 1 USD = 3.8363 PGK
12 Apr 2024 1 PGK = 0.2608 USD 1 USD = 3.8338 PGK
13 Apr 2024 1 PGK = 0.2608 USD 1 USD = 3.835 PGK
14 Apr 2024 1 PGK = 0.2613 USD 1 USD = 3.8267 PGK
15 Apr 2024 1 PGK = 0.2643 USD 1 USD = 3.7832 PGK
16 Apr 2024 1 PGK = 0.2642 USD 1 USD = 3.7851 PGK
17 Apr 2024 1 PGK = 0.2633 USD 1 USD = 3.798 PGK
18 Apr 2024 1 PGK = 0.2632 USD 1 USD = 3.7992 PGK
19 Apr 2024 1 PGK = 0.2631 USD 1 USD = 3.8003 PGK
20 Apr 2024 1 PGK = 0.2637 USD 1 USD = 3.7918 PGK
21 Apr 2024 1 PGK = 0.2637 USD 1 USD = 3.7918 PGK
22 Apr 2024 1 PGK = 0.2629 USD 1 USD = 3.804 PGK
23 Apr 2024 1 PGK = 0.2634 USD 1 USD = 3.7965 PGK
24 Apr 2024 1 PGK = 0.263 USD 1 USD = 3.802 PGK
25 Apr 2024 1 PGK = 0.2596 USD 1 USD = 3.8521 PGK
26 Apr 2024 1 PGK = 0.2592 USD 1 USD = 3.8579 PGK
27 Apr 2024 1 PGK = 0.2584 USD 1 USD = 3.8696 PGK
28 Apr 2024 1 PGK = 0.2584 USD 1 USD = 3.8696 PGK
29 Apr 2024 1 PGK = 0.2627 USD 1 USD = 3.8071 PGK
30 Apr 2024 1 PGK = 0.259 USD 1 USD = 3.8615 PGK

May 2024

DatePGK-USDUSD-PGK
01 May 2024 1 PGK = 0.2591 USD 1 USD = 3.8593 PGK
02 May 2024 1 PGK = 0.2589 USD 1 USD = 3.8632 PGK
03 May 2024 1 PGK = 0.2588 USD 1 USD = 3.8641 PGK
04 May 2024 1 PGK = 0.2594 USD 1 USD = 3.8548 PGK
05 May 2024 1 PGK = 0.2594 USD 1 USD = 3.8548 PGK
06 May 2024 1 PGK = 0.2585 USD 1 USD = 3.8685 PGK
07 May 2024 1 PGK = 0.2583 USD 1 USD = 3.8719 PGK
08 May 2024 1 PGK = 0.258 USD 1 USD = 3.8756 PGK
09 May 2024 1 PGK = 0.2578 USD 1 USD = 3.8787 PGK
10 May 2024 1 PGK = 0.2577 USD 1 USD = 3.8806 PGK
11 May 2024 1 PGK = 0.2577 USD 1 USD = 3.8806 PGK
12 May 2024 1 PGK = 0.2579 USD 1 USD = 3.8773 PGK
13 May 2024 1 PGK = 0.2578 USD 1 USD = 3.8796 PGK
14 May 2024 1 PGK = 0.2577 USD 1 USD = 3.8805 PGK
15 May 2024 1 PGK = 0.2576 USD 1 USD = 3.8814 PGK
16 May 2024 1 PGK = 0.2575 USD 1 USD = 3.8832 PGK
17 May 2024 1 PGK = 0.2575 USD 1 USD = 3.8831 PGK
18 May 2024 1 PGK = 0.2589 USD 1 USD = 3.8631 PGK
19 May 2024 1 PGK = 0.2589 USD 1 USD = 3.8631 PGK
20 May 2024 1 PGK = 0.2572 USD 1 USD = 3.8875 PGK
21 May 2024 1 PGK = 0.2573 USD 1 USD = 3.886 PGK
22 May 2024 1 PGK = 0.2572 USD 1 USD = 3.8887 PGK
23 May 2024 1 PGK = 0.2573 USD 1 USD = 3.8866 PGK
24 May 2024 1 PGK = 0.2572 USD 1 USD = 3.888 PGK
25 May 2024 1 PGK = 0.2576 USD 1 USD = 3.8817 PGK
26 May 2024 1 PGK = 0.2576 USD 1 USD = 3.8817 PGK
27 May 2024 1 PGK = 0.2572 USD 1 USD = 3.8887 PGK
28 May 2024 1 PGK = 0.2574 USD 1 USD = 3.8851 PGK
29 May 2024 1 PGK = 0.2568 USD 1 USD = 3.8937 PGK
30 May 2024 1 PGK = 0.2571 USD 1 USD = 3.8901 PGK
31 May 2024 1 PGK = 0.2607 USD 1 USD = 3.8364 PGK

Jun 2024

DatePGK-USDUSD-PGK
01 Jun 2024 1 PGK = 0.2607 USD 1 USD = 3.8351 PGK
02 Jun 2024 1 PGK = 0.2607 USD 1 USD = 3.8351 PGK
03 Jun 2024 1 PGK = 0.2572 USD 1 USD = 3.8888 PGK
04 Jun 2024 1 PGK = 0.257 USD 1 USD = 3.8904 PGK
05 Jun 2024 1 PGK = 0.2568 USD 1 USD = 3.8946 PGK
06 Jun 2024 1 PGK = 0.2567 USD 1 USD = 3.8949 PGK
07 Jun 2024 1 PGK = 0.2605 USD 1 USD = 3.8392 PGK
08 Jun 2024 1 PGK = 0.2587 USD 1 USD = 3.865 PGK
09 Jun 2024 1 PGK = 0.2587 USD 1 USD = 3.865 PGK
10 Jun 2024 1 PGK = 0.257 USD 1 USD = 3.8913 PGK
11 Jun 2024 1 PGK = 0.2564 USD 1 USD = 3.9002 PGK
12 Jun 2024 1 PGK = 0.2567 USD 1 USD = 3.8954 PGK
13 Jun 2024 1 PGK = 0.2567 USD 1 USD = 3.8953 PGK
14 Jun 2024 1 PGK = 0.2567 USD 1 USD = 3.8961 PGK
15 Jun 2024 1 PGK = 0.2572 USD 1 USD = 3.8877 PGK
16 Jun 2024 1 PGK = 0.2572 USD 1 USD = 3.8877 PGK
17 Jun 2024 1 PGK = 0.2601 USD 1 USD = 3.8442 PGK
18 Jun 2024 1 PGK = 0.2566 USD 1 USD = 3.8977 PGK
19 Jun 2024 1 PGK = 0.2565 USD 1 USD = 3.899 PGK
20 Jun 2024 1 PGK = 0.2565 USD 1 USD = 3.8983 PGK
21 Jun 2024 1 PGK = 0.2564 USD 1 USD = 3.8996 PGK
22 Jun 2024 1 PGK = 0.2569 USD 1 USD = 3.8922 PGK
23 Jun 2024 1 PGK = 0.2569 USD 1 USD = 3.8922 PGK
24 Jun 2024 1 PGK = 0.2564 USD 1 USD = 3.9005 PGK
25 Jun 2024 1 PGK = 0.2562 USD 1 USD = 3.9037 PGK
26 Jun 2024 1 PGK = 0.2562 USD 1 USD = 3.9027 PGK
27 Jun 2024 1 PGK = 0.2597 USD 1 USD = 3.8509 PGK
28 Jun 2024 1 PGK = 0.2599 USD 1 USD = 3.8483 PGK
29 Jun 2024 1 PGK = 0.2599 USD 1 USD = 3.8483 PGK
30 Jun 2024 1 PGK = 0.2601 USD 1 USD = 3.8444 PGK

Jul 2024

DatePGK-USDUSD-PGK
01 Jul 2024 1 PGK = 0.2597 USD 1 USD = 3.8509 PGK
02 Jul 2024 1 PGK = 0.2597 USD 1 USD = 3.8506 PGK
03 Jul 2024 1 PGK = 0.2596 USD 1 USD = 3.8518 PGK
04 Jul 2024 1 PGK = 0.2596 USD 1 USD = 3.8524 PGK
05 Jul 2024 1 PGK = 0.2597 USD 1 USD = 3.8508 PGK
06 Jul 2024 1 PGK = 0.2604 USD 1 USD = 3.8406 PGK
07 Jul 2024 1 PGK = 0.2604 USD 1 USD = 3.8406 PGK
08 Jul 2024 1 PGK = 0.2559 USD 1 USD = 3.9076 PGK
09 Jul 2024 1 PGK = 0.2557 USD 1 USD = 3.9111 PGK
10 Jul 2024 1 PGK = 0.2558 USD 1 USD = 3.9093 PGK
11 Jul 2024 1 PGK = 0.2556 USD 1 USD = 3.9123 PGK
12 Jul 2024 1 PGK = 0.2556 USD 1 USD = 3.9127 PGK
13 Jul 2024 1 PGK = 0.256 USD 1 USD = 3.9065 PGK
14 Jul 2024 1 PGK = 0.2563 USD 1 USD = 3.9015 PGK
15 Jul 2024 1 PGK = 0.2557 USD 1 USD = 3.9113 PGK
16 Jul 2024 1 PGK = 0.2554 USD 1 USD = 3.9152 PGK
17 Jul 2024 1 PGK = 0.2555 USD 1 USD = 3.9145 PGK
18 Jul 2024 1 PGK = 0.2553 USD 1 USD = 3.9172 PGK
19 Jul 2024 1 PGK = 0.2554 USD 1 USD = 3.9153 PGK
20 Jul 2024 1 PGK = 0.2555 USD 1 USD = 3.9141 PGK
21 Jul 2024 1 PGK = 0.2555 USD 1 USD = 3.9141 PGK
22 Jul 2024 1 PGK = 0.2551 USD 1 USD = 3.9196 PGK
23 Jul 2024 1 PGK = 0.2553 USD 1 USD = 3.9166 PGK
24 Jul 2024 1 PGK = 0.2586 USD 1 USD = 3.8671 PGK
25 Jul 2024 1 PGK = 0.2585 USD 1 USD = 3.8684 PGK
26 Jul 2024 1 PGK = 0.2549 USD 1 USD = 3.9226 PGK
27 Jul 2024 1 PGK = 0.2553 USD 1 USD = 3.9172 PGK
28 Jul 2024 1 PGK = 0.2553 USD 1 USD = 3.9172 PGK
29 Jul 2024 1 PGK = 0.2547 USD 1 USD = 3.926 PGK
30 Jul 2024 1 PGK = 0.2546 USD 1 USD = 3.9273 PGK
31 Jul 2024 1 PGK = 0.2547 USD 1 USD = 3.9265 PGK

Aug 2024

DatePGK-USDUSD-PGK
01 Aug 2024 1 PGK = 0.2547 USD 1 USD = 3.9263 PGK
02 Aug 2024 1 PGK = 0.2546 USD 1 USD = 3.9273 PGK
03 Aug 2024 1 PGK = 0.2568 USD 1 USD = 3.8942 PGK
04 Aug 2024 1 PGK = 0.2568 USD 1 USD = 3.8942 PGK
05 Aug 2024 1 PGK = 0.2545 USD 1 USD = 3.929 PGK
06 Aug 2024 1 PGK = 0.2542 USD 1 USD = 3.934 PGK
07 Aug 2024 1 PGK = 0.2542 USD 1 USD = 3.9332 PGK
08 Aug 2024 1 PGK = 0.2541 USD 1 USD = 3.9354 PGK
09 Aug 2024 1 PGK = 0.2539 USD 1 USD = 3.9392 PGK
10 Aug 2024 1 PGK = 0.2576 USD 1 USD = 3.8825 PGK
11 Aug 2024 1 PGK = 0.2542 USD 1 USD = 3.9347 PGK
12 Aug 2024 1 PGK = 0.2575 USD 1 USD = 3.883 PGK
13 Aug 2024 1 PGK = 0.254 USD 1 USD = 3.9373 PGK
14 Aug 2024 1 PGK = 0.2538 USD 1 USD = 3.9402 PGK
15 Aug 2024 1 PGK = 0.2537 USD 1 USD = 3.9412 PGK
16 Aug 2024 1 PGK = 0.2536 USD 1 USD = 3.9436 PGK
17 Aug 2024 1 PGK = 0.2546 USD 1 USD = 3.9282 PGK
18 Aug 2024 1 PGK = 0.2546 USD 1 USD = 3.9282 PGK
19 Aug 2024 1 PGK = 0.2536 USD 1 USD = 3.9434 PGK
20 Aug 2024 1 PGK = 0.2535 USD 1 USD = 3.9443 PGK
21 Aug 2024 1 PGK = 0.2532 USD 1 USD = 3.9492 PGK
22 Aug 2024 1 PGK = 0.2531 USD 1 USD = 3.9503 PGK
23 Aug 2024 1 PGK = 0.2531 USD 1 USD = 3.9512 PGK
24 Aug 2024 1 PGK = 0.2552 USD 1 USD = 3.9185 PGK
25 Aug 2024 1 PGK = 0.2552 USD 1 USD = 3.9185 PGK
26 Aug 2024 1 PGK = 0.2567 USD 1 USD = 3.8959 PGK
27 Aug 2024 1 PGK = 0.2531 USD 1 USD = 3.9504 PGK
28 Aug 2024 1 PGK = 0.2531 USD 1 USD = 3.9503 PGK
29 Aug 2024 1 PGK = 0.253 USD 1 USD = 3.9528 PGK
30 Aug 2024 1 PGK = 0.2529 USD 1 USD = 3.9541 PGK
31 Aug 2024 1 PGK = 0.2531 USD 1 USD = 3.9504 PGK

Sep 2024

DatePGK-USDUSD-PGK
01 Sep 2024 1 PGK = 0.2525 USD 1 USD = 3.9599 PGK
02 Sep 2024 1 PGK = 0.2528 USD 1 USD = 3.956 PGK
03 Sep 2024 1 PGK = 0.2528 USD 1 USD = 3.9563 PGK
04 Sep 2024 1 PGK = 0.2524 USD 1 USD = 3.9613 PGK
05 Sep 2024 1 PGK = 0.2562 USD 1 USD = 3.9033 PGK
06 Sep 2024 1 PGK = 0.2526 USD 1 USD = 3.9592 PGK
07 Sep 2024 1 PGK = 0.2523 USD 1 USD = 3.9632 PGK
08 Sep 2024 1 PGK = 0.2523 USD 1 USD = 3.9632 PGK
09 Sep 2024 1 PGK = 0.2526 USD 1 USD = 3.9594 PGK
10 Sep 2024 1 PGK = 0.2523 USD 1 USD = 3.9633 PGK
11 Sep 2024 1 PGK = 0.2524 USD 1 USD = 3.9615 PGK
12 Sep 2024 1 PGK = 0.2522 USD 1 USD = 3.9658 PGK
13 Sep 2024 1 PGK = 0.2538 USD 1 USD = 3.9404 PGK
14 Sep 2024 1 PGK = 0.2521 USD 1 USD = 3.9666 PGK
15 Sep 2024 1 PGK = 0.2521 USD 1 USD = 3.9666 PGK
16 Sep 2024 1 PGK = 0.2521 USD 1 USD = 3.9671 PGK
17 Sep 2024 1 PGK = 0.252 USD 1 USD = 3.968 PGK
18 Sep 2024 1 PGK = 0.2519 USD 1 USD = 3.9698 PGK
19 Sep 2024 1 PGK = 0.2515 USD 1 USD = 3.9761 PGK
20 Sep 2024 1 PGK = 0.2554 USD 1 USD = 3.9157 PGK
21 Sep 2024 1 PGK = 0.2559 USD 1 USD = 3.9082 PGK
22 Sep 2024 1 PGK = 0.2559 USD 1 USD = 3.9082 PGK
23 Sep 2024 1 PGK = 0.252 USD 1 USD = 3.969 PGK
24 Sep 2024 1 PGK = 0.2553 USD 1 USD = 3.9166 PGK
25 Sep 2024 1 PGK = 0.2517 USD 1 USD = 3.9736 PGK
26 Sep 2024 1 PGK = 0.2516 USD 1 USD = 3.9749 PGK
27 Sep 2024 1 PGK = 0.2515 USD 1 USD = 3.9756 PGK
28 Sep 2024 1 PGK = 0.2517 USD 1 USD = 3.9735 PGK
29 Sep 2024 1 PGK = 0.2517 USD 1 USD = 3.9735 PGK
30 Sep 2024 1 PGK = 0.2515 USD 1 USD = 3.9768 PGK

Oct 2024

DatePGK-USDUSD-PGK
01 Oct 2024 1 PGK = 0.2552 USD 1 USD = 3.9187 PGK
02 Oct 2024 1 PGK = 0.2514 USD 1 USD = 3.978 PGK
03 Oct 2024 1 PGK = 0.2549 USD 1 USD = 3.9237 PGK

PGK-USD and USD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats