> PGK-VND and VND-PGK exchange rates - 2025

PGK-VND and VND-PGK exchange rates - 2025

PGK-VND and VND-PGK exchange rates

Check below the exchange rates for PGK-VND and VND-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 6284.7657 VND

1 VND = 0.0002 PGK

1Y 2Y 3Y

PGK to VNDVND to PGK

Jan 2025

Date	PGK-VND	VND-PGK
01 Jan 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 Jan 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 Jan 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 Jan 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 Jan 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 Jan 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 Jan 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 Jan 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 Jan 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 Jan 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 Jan 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 Jan 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 Jan 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 Jan 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 Jan 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 Jan 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 Jan 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 Jan 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 Jan 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 Jan 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 Jan 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 Jan 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 Jan 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 Jan 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 Jan 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 Jan 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 Jan 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 Jan 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 Jan 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 Jan 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 Jan 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Date	PGK-VND	VND-PGK
01 Feb 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 Feb 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 Feb 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 Feb 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 Feb 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 Feb 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 Feb 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 Feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 Feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 Feb 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 Feb 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 Feb 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 Feb 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 Feb 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 Feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 Feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 Feb 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 Feb 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 Feb 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 Feb 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 Feb 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 Feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 Feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 Feb 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 Feb 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 Feb 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 Feb 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 Feb 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Date	PGK-VND	VND-PGK
01 Mar 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 Mar 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 Mar 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 Mar 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 Mar 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 Mar 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 Mar 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 Mar 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 Mar 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 Mar 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 Mar 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 Mar 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 Mar 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 Mar 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 Mar 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 Mar 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 Mar 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 Mar 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 Mar 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 Mar 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 Mar 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 Mar 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 Mar 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 Mar 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 Mar 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 Mar 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 Mar 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 Mar 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 Mar 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 Mar 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 Mar 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Date	PGK-VND	VND-PGK
01 Apr 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 Apr 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 Apr 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 Apr 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 Apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 Apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 Apr 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 Apr 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 Apr 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 Apr 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 Apr 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 Apr 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 Apr 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 Apr 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 Apr 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 Apr 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 Apr 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 Apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 Apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 Apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 Apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 Apr 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 Apr 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 Apr 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 Apr 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 Apr 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 Apr 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 Apr 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 Apr 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 Apr 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Date	PGK-VND	VND-PGK
01 May 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 May 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 May 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 May 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 May 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 May 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 May 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 May 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 May 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 May 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 May 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 May 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 May 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 May 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 May 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 May 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 May 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 May 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 May 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 May 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 May 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 May 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 May 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 May 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 May 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 May 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 May 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 May 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 May 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 May 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 May 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Date	PGK-VND	VND-PGK
01 Jun 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 Jun 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 Jun 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 Jun 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 Jun 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK
06 Jun 2025	1 PGK = 6338.5861 VND	1 VND = 0.0002 PGK
07 Jun 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
08 Jun 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
09 Jun 2025	1 PGK = 6242.4653 VND	1 VND = 0.0002 PGK
10 Jun 2025	1 PGK = 6235.6625 VND	1 VND = 0.0002 PGK
11 Jun 2025	1 PGK = 6326.0089 VND	1 VND = 0.0002 PGK
12 Jun 2025	1 PGK = 6236.6567 VND	1 VND = 0.0002 PGK
13 Jun 2025	1 PGK = 6236.8682 VND	1 VND = 0.0002 PGK
14 Jun 2025	1 PGK = 6269.4477 VND	1 VND = 0.0002 PGK
15 Jun 2025	1 PGK = 6269.4477 VND	1 VND = 0.0002 PGK
16 Jun 2025	1 PGK = 6335.1491 VND	1 VND = 0.0002 PGK
17 Jun 2025	1 PGK = 6337.1256 VND	1 VND = 0.0002 PGK
18 Jun 2025	1 PGK = 6342.5877 VND	1 VND = 0.0002 PGK
19 Jun 2025	1 PGK = 6255.1154 VND	1 VND = 0.0002 PGK
20 Jun 2025	1 PGK = 6245.9754 VND	1 VND = 0.0002 PGK
21 Jun 2025	1 PGK = 6251.4789 VND	1 VND = 0.0002 PGK
22 Jun 2025	1 PGK = 6251.4789 VND	1 VND = 0.0002 PGK
23 Jun 2025	1 PGK = 6367.0592 VND	1 VND = 0.0002 PGK
24 Jun 2025	1 PGK = 6353.1514 VND	1 VND = 0.0002 PGK
25 Jun 2025	1 PGK = 6346.579 VND	1 VND = 0.0002 PGK
26 Jun 2025	1 PGK = 6329.2999 VND	1 VND = 0.0002 PGK
27 Jun 2025	1 PGK = 6328.7667 VND	1 VND = 0.0002 PGK
28 Jun 2025	1 PGK = 6330.6834 VND	1 VND = 0.0002 PGK
29 Jun 2025	1 PGK = 6330.6834 VND	1 VND = 0.0002 PGK
30 Jun 2025	1 PGK = 6331.2647 VND	1 VND = 0.0002 PGK

Jul 2025

Date	PGK-VND	VND-PGK
01 Jul 2025	1 PGK = 6335.2242 VND	1 VND = 0.0002 PGK
02 Jul 2025	1 PGK = 6341.0117 VND	1 VND = 0.0002 PGK
03 Jul 2025	1 PGK = 6345.4147 VND	1 VND = 0.0002 PGK
04 Jul 2025	1 PGK = 6337.4567 VND	1 VND = 0.0002 PGK
05 Jul 2025	1 PGK = 6338.3585 VND	1 VND = 0.0002 PGK
06 Jul 2025	1 PGK = 6338.3585 VND	1 VND = 0.0002 PGK
07 Jul 2025	1 PGK = 6234.9997 VND	1 VND = 0.0002 PGK
08 Jul 2025	1 PGK = 6236.1836 VND	1 VND = 0.0002 PGK
09 Jul 2025	1 PGK = 6231.5613 VND	1 VND = 0.0002 PGK
10 Jul 2025	1 PGK = 6218.7475 VND	1 VND = 0.0002 PGK
11 Jul 2025	1 PGK = 6318.1256 VND	1 VND = 0.0002 PGK
12 Jul 2025	1 PGK = 6318.2075 VND	1 VND = 0.0002 PGK
13 Jul 2025	1 PGK = 6330.7291 VND	1 VND = 0.0002 PGK
14 Jul 2025	1 PGK = 6316.4224 VND	1 VND = 0.0002 PGK
15 Jul 2025	1 PGK = 6314.4537 VND	1 VND = 0.0002 PGK
16 Jul 2025	1 PGK = 6320.8209 VND	1 VND = 0.0002 PGK
17 Jul 2025	1 PGK = 6225.7091 VND	1 VND = 0.0002 PGK
18 Jul 2025	1 PGK = 6319.8928 VND	1 VND = 0.0002 PGK
19 Jul 2025	1 PGK = 6311.7789 VND	1 VND = 0.0002 PGK
20 Jul 2025	1 PGK = 6311.7789 VND	1 VND = 0.0002 PGK
21 Jul 2025	1 PGK = 6230.1266 VND	1 VND = 0.0002 PGK
22 Jul 2025	1 PGK = 6219.7093 VND	1 VND = 0.0002 PGK
23 Jul 2025	1 PGK = 6221.1164 VND	1 VND = 0.0002 PGK
24 Jul 2025	1 PGK = 6214.0844 VND	1 VND = 0.0002 PGK
25 Jul 2025	1 PGK = 6303.2251 VND	1 VND = 0.0002 PGK
26 Jul 2025	1 PGK = 6318.9583 VND	1 VND = 0.0002 PGK
27 Jul 2025	1 PGK = 6318.9583 VND	1 VND = 0.0002 PGK
28 Jul 2025	1 PGK = 6223.8224 VND	1 VND = 0.0002 PGK
29 Jul 2025	1 PGK = 6226.0288 VND	1 VND = 0.0002 PGK
30 Jul 2025	1 PGK = 6328.403 VND	1 VND = 0.0002 PGK
31 Jul 2025	1 PGK = 6319.0942 VND	1 VND = 0.0002 PGK

Aug 2025

Date	PGK-VND	VND-PGK
01 Aug 2025	1 PGK = 6226.7728 VND	1 VND = 0.0002 PGK
02 Aug 2025	1 PGK = 6322.0905 VND	1 VND = 0.0002 PGK

PGK-VND and VND-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News