currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-XPF and XPF-PGK exchange rates - 2026

PGK-XPF and XPF-PGK exchange rates - 2026

PGK-XPF and XPF-PGK exchange rates

Check below the exchange rates for PGK-XPF and XPF-PGK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 PGK = 23.6308 XPF
1 XPF = 0.0423 PGK
1Y 2Y 3Y

Jan 2026

DatePGK-XPFXPF-PGK
01 Jan 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 Jan 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 Jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 Jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 Jan 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 Jan 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 Jan 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 Jan 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 Jan 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 Jan 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 Jan 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 Jan 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 Jan 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 Jan 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 Jan 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 Jan 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 Jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 Jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 Jan 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 Jan 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 Jan 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 Jan 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 Jan 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 Jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 Jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 Jan 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 Jan 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 Jan 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 Jan 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 Jan 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 Jan 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

DatePGK-XPFXPF-PGK
01 Feb 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 Feb 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 Feb 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 Feb 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 Feb 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 Feb 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 Feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 Feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 Feb 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 Feb 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 Feb 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 Feb 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 Feb 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 Feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 Feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 Feb 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 Feb 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 Feb 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 Feb 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 Feb 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 Feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 Feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 Feb 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 Feb 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 Feb 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 Feb 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 Feb 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 Feb 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

DatePGK-XPFXPF-PGK
01 Mar 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 Mar 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 Mar 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 Mar 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 Mar 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 Mar 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 Mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 Mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 Mar 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 Mar 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 Mar 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 Mar 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 Mar 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 Mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK

PGK-XPF and XPF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats