currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-TWD and TWD-PKR exchange rates - 2025

PKR-TWD and TWD-PKR exchange rates - 2025

PKR-TWD and TWD-PKR exchange rates

Check below the exchange rates for PKR-TWD and TWD-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.1144 TWD
1 TWD = 8.7391 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-TWDTWD-PKR
01 Jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4789 PKR
02 Jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4709 PKR
03 Jan 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4603 PKR
04 Jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
05 Jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
06 Jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5164 PKR
07 Jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5131 PKR
08 Jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4847 PKR
09 Jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4742 PKR
10 Jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4512 PKR
11 Jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
12 Jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
13 Jan 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4264 PKR
14 Jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4505 PKR
15 Jan 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4392 PKR
16 Jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4756 PKR
17 Jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4674 PKR
18 Jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
19 Jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
20 Jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5111 PKR
21 Jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5122 PKR
22 Jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4743 PKR
23 Jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5056 PKR
24 Jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.516 PKR
25 Jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
26 Jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
27 Jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4955 PKR
28 Jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4738 PKR
29 Jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
30 Jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.495 PKR
31 Jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4762 PKR

Feb 2025

DatePKR-TWDTWD-PKR
01 Feb 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4633 PKR
02 Feb 2025 1 PKR = 0.118 TWD 1 TWD = 8.4773 PKR
03 Feb 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4491 PKR
04 Feb 2025 1 PKR = 0.118 TWD 1 TWD = 8.4774 PKR
05 Feb 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4983 PKR
06 Feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5029 PKR
07 Feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.522 PKR
08 Feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
09 Feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
10 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5202 PKR
11 Feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.502 PKR
12 Feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
13 Feb 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
14 Feb 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5364 PKR
15 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
16 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
17 Feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5297 PKR
18 Feb 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5368 PKR
19 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5211 PKR
20 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5215 PKR
21 Feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5331 PKR
22 Feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
23 Feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
24 Feb 2025 1 PKR = 0.117 TWD 1 TWD = 8.5484 PKR
25 Feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5194 PKR
26 Feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5281 PKR
27 Feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5241 PKR
28 Feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5059 PKR

Mar 2025

DatePKR-TWDTWD-PKR
01 Mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4978 PKR
02 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4851 PKR
03 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4875 PKR
04 Mar 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5209 PKR
05 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5127 PKR
06 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5106 PKR
07 Mar 2025 1 PKR = 0.117 TWD 1 TWD = 8.545 PKR
08 Mar 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5278 PKR
09 Mar 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5359 PKR
10 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5135 PKR
11 Mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5094 PKR
12 Mar 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5009 PKR
13 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4905 PKR
14 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4896 PKR
15 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4838 PKR
16 Mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4944 PKR
17 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4908 PKR
18 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4889 PKR
19 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4879 PKR
20 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4792 PKR
21 Mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.487 PKR
22 Mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4726 PKR
23 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4809 PKR
24 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4812 PKR
25 Mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4828 PKR
26 Mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4779 PKR
27 Mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4523 PKR
28 Mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4528 PKR
29 Mar 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4467 PKR
30 Mar 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4269 PKR
31 Mar 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4378 PKR

Apr 2025

DatePKR-TWDTWD-PKR
01 Apr 2025 1 PKR = 0.1186 TWD 1 TWD = 8.4323 PKR
02 Apr 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4469 PKR
03 Apr 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4569 PKR
04 Apr 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4853 PKR
05 Apr 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
06 Apr 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
07 Apr 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
08 Apr 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4984 PKR
09 Apr 2025 1 PKR = 0.1174 TWD 1 TWD = 8.52 PKR
10 Apr 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5309 PKR
11 Apr 2025 1 PKR = 0.1169 TWD 1 TWD = 8.5574 PKR
12 Apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6416 PKR
13 Apr 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6575 PKR
14 Apr 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6552 PKR
15 Apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6513 PKR
16 Apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
17 Apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6397 PKR
18 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
19 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
20 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
21 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6275 PKR
22 Apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
23 Apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6442 PKR
24 Apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6375 PKR
25 Apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6483 PKR
26 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
27 Apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
28 Apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6504 PKR
29 Apr 2025 1 PKR = 0.115 TWD 1 TWD = 8.6942 PKR
30 Apr 2025 1 PKR = 0.114 TWD 1 TWD = 8.769 PKR

May 2025

DatePKR-TWDTWD-PKR
01 May 2025 1 PKR = 0.1138 TWD 1 TWD = 8.7872 PKR
02 May 2025 1 PKR = 0.1083 TWD 1 TWD = 9.2351 PKR
03 May 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
04 May 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
05 May 2025 1 PKR = 0.1039 TWD 1 TWD = 9.6266 PKR
06 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3451 PKR
07 May 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2951 PKR
08 May 2025 1 PKR = 0.1074 TWD 1 TWD = 9.3078 PKR
09 May 2025 1 PKR = 0.1073 TWD 1 TWD = 9.3205 PKR
10 May 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2925 PKR
11 May 2025 1 PKR = 0.1075 TWD 1 TWD = 9.2993 PKR
12 May 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2388 PKR
13 May 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2384 PKR
14 May 2025 1 PKR = 0.1075 TWD 1 TWD = 9.3048 PKR
15 May 2025 1 PKR = 0.1071 TWD 1 TWD = 9.3362 PKR
16 May 2025 1 PKR = 0.1072 TWD 1 TWD = 9.3319 PKR
17 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
18 May 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
19 May 2025 1 PKR = 0.1067 TWD 1 TWD = 9.3732 PKR
20 May 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3652 PKR
21 May 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3675 PKR
22 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3853 PKR
23 May 2025 1 PKR = 0.1064 TWD 1 TWD = 9.402 PKR
24 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
25 May 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
26 May 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4094 PKR
27 May 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
28 May 2025 1 PKR = 0.1057 TWD 1 TWD = 9.4621 PKR
29 May 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4539 PKR
30 May 2025 1 PKR = 0.106 TWD 1 TWD = 9.4338 PKR
31 May 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4181 PKR

Jun 2025

DatePKR-TWDTWD-PKR
01 Jun 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4054 PKR
02 Jun 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3929 PKR
03 Jun 2025 1 PKR = 0.106 TWD 1 TWD = 9.4348 PKR
04 Jun 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4052 PKR
05 Jun 2025 1 PKR = 0.1061 TWD 1 TWD = 9.4292 PKR
06 Jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
07 Jun 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
08 Jun 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
09 Jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4205 PKR
10 Jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4179 PKR
11 Jun 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4547 PKR
12 Jun 2025 1 PKR = 0.1045 TWD 1 TWD = 9.5652 PKR
13 Jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5876 PKR
14 Jun 2025 1 PKR = 0.1046 TWD 1 TWD = 9.5614 PKR
15 Jun 2025 1 PKR = 0.1046 TWD 1 TWD = 9.5614 PKR

PKR-TWD and TWD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats