> PKR-UZS and UZS-PKR exchange rates - 2025

PKR-UZS and UZS-PKR exchange rates - 2025

PKR-UZS and UZS-PKR exchange rates

Check below the exchange rates for PKR-UZS and UZS-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PKR = 46.1009 UZS

1 UZS = 0.0217 PKR

1Y 2Y 3Y

PKR to UZSUZS to PKR

Jan 2025

Date	PKR-UZS	UZS-PKR
01 Jan 2025	1 PKR = 46.341 UZS	1 UZS = 0.0216 PKR
02 Jan 2025	1 PKR = 46.3134 UZS	1 UZS = 0.0216 PKR
03 Jan 2025	1 PKR = 46.3406 UZS	1 UZS = 0.0216 PKR
04 Jan 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
05 Jan 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
06 Jan 2025	1 PKR = 46.4124 UZS	1 UZS = 0.0215 PKR
07 Jan 2025	1 PKR = 46.4773 UZS	1 UZS = 0.0215 PKR
08 Jan 2025	1 PKR = 46.5242 UZS	1 UZS = 0.0215 PKR
09 Jan 2025	1 PKR = 46.4058 UZS	1 UZS = 0.0215 PKR
10 Jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
11 Jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
12 Jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
13 Jan 2025	1 PKR = 46.5622 UZS	1 UZS = 0.0215 PKR
14 Jan 2025	1 PKR = 46.5502 UZS	1 UZS = 0.0215 PKR
15 Jan 2025	1 PKR = 46.5453 UZS	1 UZS = 0.0215 PKR
16 Jan 2025	1 PKR = 46.4667 UZS	1 UZS = 0.0215 PKR
17 Jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
18 Jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
19 Jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
20 Jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
21 Jan 2025	1 PKR = 46.571 UZS	1 UZS = 0.0215 PKR
22 Jan 2025	1 PKR = 46.573 UZS	1 UZS = 0.0215 PKR
23 Jan 2025	1 PKR = 46.5679 UZS	1 UZS = 0.0215 PKR
24 Jan 2025	1 PKR = 46.5334 UZS	1 UZS = 0.0215 PKR
25 Jan 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
26 Jan 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
27 Jan 2025	1 PKR = 46.487 UZS	1 UZS = 0.0215 PKR
28 Jan 2025	1 PKR = 46.4885 UZS	1 UZS = 0.0215 PKR
29 Jan 2025	1 PKR = 46.5143 UZS	1 UZS = 0.0215 PKR
30 Jan 2025	1 PKR = 46.45 UZS	1 UZS = 0.0215 PKR
31 Jan 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR

Feb 2025

Date	PKR-UZS	UZS-PKR
01 Feb 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
02 Feb 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
03 Feb 2025	1 PKR = 46.5417 UZS	1 UZS = 0.0215 PKR
04 Feb 2025	1 PKR = 46.5509 UZS	1 UZS = 0.0215 PKR
05 Feb 2025	1 PKR = 46.5678 UZS	1 UZS = 0.0215 PKR
06 Feb 2025	1 PKR = 46.4717 UZS	1 UZS = 0.0215 PKR
07 Feb 2025	1 PKR = 46.4323 UZS	1 UZS = 0.0215 PKR
08 Feb 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
09 Feb 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
10 Feb 2025	1 PKR = 46.4215 UZS	1 UZS = 0.0215 PKR
11 Feb 2025	1 PKR = 46.5061 UZS	1 UZS = 0.0215 PKR
12 Feb 2025	1 PKR = 46.5237 UZS	1 UZS = 0.0215 PKR
13 Feb 2025	1 PKR = 46.5234 UZS	1 UZS = 0.0215 PKR
14 Feb 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
15 Feb 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
16 Feb 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
17 Feb 2025	1 PKR = 46.4947 UZS	1 UZS = 0.0215 PKR
18 Feb 2025	1 PKR = 46.4275 UZS	1 UZS = 0.0215 PKR
19 Feb 2025	1 PKR = 46.3383 UZS	1 UZS = 0.0216 PKR
20 Feb 2025	1 PKR = 46.4871 UZS	1 UZS = 0.0215 PKR
21 Feb 2025	1 PKR = 46.211 UZS	1 UZS = 0.0216 PKR
22 Feb 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
23 Feb 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
24 Feb 2025	1 PKR = 46.0784 UZS	1 UZS = 0.0217 PKR
25 Feb 2025	1 PKR = 46.1328 UZS	1 UZS = 0.0217 PKR
26 Feb 2025	1 PKR = 46.155 UZS	1 UZS = 0.0217 PKR
27 Feb 2025	1 PKR = 46.0476 UZS	1 UZS = 0.0217 PKR
28 Feb 2025	1 PKR = 46.118 UZS	1 UZS = 0.0217 PKR

Mar 2025

Date	PKR-UZS	UZS-PKR
01 Mar 2025	1 PKR = 47.8998 UZS	1 UZS = 0.0209 PKR
02 Mar 2025	1 PKR = 46.08 UZS	1 UZS = 0.0217 PKR
03 Mar 2025	1 PKR = 46.0609 UZS	1 UZS = 0.0217 PKR
04 Mar 2025	1 PKR = 46.1323 UZS	1 UZS = 0.0217 PKR
05 Mar 2025	1 PKR = 46.0849 UZS	1 UZS = 0.0217 PKR
06 Mar 2025	1 PKR = 46.1708 UZS	1 UZS = 0.0217 PKR
07 Mar 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
08 Mar 2025	1 PKR = 46.1603 UZS	1 UZS = 0.0217 PKR
09 Mar 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
10 Mar 2025	1 PKR = 46.1614 UZS	1 UZS = 0.0217 PKR
11 Mar 2025	1 PKR = 46.29 UZS	1 UZS = 0.0216 PKR
12 Mar 2025	1 PKR = 46.1763 UZS	1 UZS = 0.0217 PKR
13 Mar 2025	1 PKR = 46.2065 UZS	1 UZS = 0.0216 PKR
14 Mar 2025	1 PKR = 46.2054 UZS	1 UZS = 0.0216 PKR
15 Mar 2025	1 PKR = 46.2415 UZS	1 UZS = 0.0216 PKR
16 Mar 2025	1 PKR = 46.2245 UZS	1 UZS = 0.0216 PKR
17 Mar 2025	1 PKR = 46.2089 UZS	1 UZS = 0.0216 PKR
18 Mar 2025	1 PKR = 46.2846 UZS	1 UZS = 0.0216 PKR
19 Mar 2025	1 PKR = 46.1798 UZS	1 UZS = 0.0217 PKR
20 Mar 2025	1 PKR = 46.2144 UZS	1 UZS = 0.0216 PKR
21 Mar 2025	1 PKR = 46.186 UZS	1 UZS = 0.0217 PKR
22 Mar 2025	1 PKR = 46.1845 UZS	1 UZS = 0.0217 PKR
23 Mar 2025	1 PKR = 46.2269 UZS	1 UZS = 0.0216 PKR
24 Mar 2025	1 PKR = 46.1387 UZS	1 UZS = 0.0217 PKR
25 Mar 2025	1 PKR = 46.2864 UZS	1 UZS = 0.0216 PKR
26 Mar 2025	1 PKR = 46.0428 UZS	1 UZS = 0.0217 PKR
27 Mar 2025	1 PKR = 46.0992 UZS	1 UZS = 0.0217 PKR
28 Mar 2025	1 PKR = 46.0776 UZS	1 UZS = 0.0217 PKR
29 Mar 2025	1 PKR = 46.1695 UZS	1 UZS = 0.0217 PKR
30 Mar 2025	1 PKR = 46.1057 UZS	1 UZS = 0.0217 PKR
31 Mar 2025	1 PKR = 46.1586 UZS	1 UZS = 0.0217 PKR

Apr 2025

Date	PKR-UZS	UZS-PKR
01 Apr 2025	1 PKR = 45.99 UZS	1 UZS = 0.0217 PKR
02 Apr 2025	1 PKR = 46.1435 UZS	1 UZS = 0.0217 PKR
03 Apr 2025	1 PKR = 46.1992 UZS	1 UZS = 0.0216 PKR
04 Apr 2025	1 PKR = 46.0273 UZS	1 UZS = 0.0217 PKR
05 Apr 2025	1 PKR = 46.0256 UZS	1 UZS = 0.0217 PKR
06 Apr 2025	1 PKR = 46.0256 UZS	1 UZS = 0.0217 PKR
07 Apr 2025	1 PKR = 46.1783 UZS	1 UZS = 0.0217 PKR
08 Apr 2025	1 PKR = 46.2959 UZS	1 UZS = 0.0216 PKR
09 Apr 2025	1 PKR = 46.1874 UZS	1 UZS = 0.0217 PKR
10 Apr 2025	1 PKR = 46.0845 UZS	1 UZS = 0.0217 PKR
11 Apr 2025	1 PKR = 46.2025 UZS	1 UZS = 0.0216 PKR
12 Apr 2025	1 PKR = 46.2534 UZS	1 UZS = 0.0216 PKR
13 Apr 2025	1 PKR = 46.2319 UZS	1 UZS = 0.0216 PKR
14 Apr 2025	1 PKR = 46.2394 UZS	1 UZS = 0.0216 PKR
15 Apr 2025	1 PKR = 46.2234 UZS	1 UZS = 0.0216 PKR
16 Apr 2025	1 PKR = 46.2004 UZS	1 UZS = 0.0216 PKR
17 Apr 2025	1 PKR = 46.3155 UZS	1 UZS = 0.0216 PKR
18 Apr 2025	1 PKR = 46.2808 UZS	1 UZS = 0.0216 PKR
19 Apr 2025	1 PKR = 46.2807 UZS	1 UZS = 0.0216 PKR
20 Apr 2025	1 PKR = 46.2807 UZS	1 UZS = 0.0216 PKR
21 Apr 2025	1 PKR = 46.2812 UZS	1 UZS = 0.0216 PKR
22 Apr 2025	1 PKR = 45.9901 UZS	1 UZS = 0.0217 PKR
23 Apr 2025	1 PKR = 45.8492 UZS	1 UZS = 0.0218 PKR
24 Apr 2025	1 PKR = 45.8216 UZS	1 UZS = 0.0218 PKR
25 Apr 2025	1 PKR = 45.9396 UZS	1 UZS = 0.0218 PKR
26 Apr 2025	1 PKR = 46.0936 UZS	1 UZS = 0.0217 PKR
27 Apr 2025	1 PKR = 46.0936 UZS	1 UZS = 0.0217 PKR
28 Apr 2025	1 PKR = 46.1099 UZS	1 UZS = 0.0217 PKR
29 Apr 2025	1 PKR = 46.0924 UZS	1 UZS = 0.0217 PKR
30 Apr 2025	1 PKR = 46.0311 UZS	1 UZS = 0.0217 PKR

May 2025

Date	PKR-UZS	UZS-PKR
01 May 2025	1 PKR = 46.0231 UZS	1 UZS = 0.0217 PKR
02 May 2025	1 PKR = 45.9057 UZS	1 UZS = 0.0218 PKR
03 May 2025	1 PKR = 45.9065 UZS	1 UZS = 0.0218 PKR
04 May 2025	1 PKR = 45.9065 UZS	1 UZS = 0.0218 PKR
05 May 2025	1 PKR = 45.8632 UZS	1 UZS = 0.0218 PKR
06 May 2025	1 PKR = 45.9939 UZS	1 UZS = 0.0217 PKR
07 May 2025	1 PKR = 45.9324 UZS	1 UZS = 0.0218 PKR
08 May 2025	1 PKR = 45.8686 UZS	1 UZS = 0.0218 PKR
09 May 2025	1 PKR = 45.7356 UZS	1 UZS = 0.0219 PKR
10 May 2025	1 PKR = 45.8209 UZS	1 UZS = 0.0218 PKR
11 May 2025	1 PKR = 45.7874 UZS	1 UZS = 0.0218 PKR
12 May 2025	1 PKR = 45.7531 UZS	1 UZS = 0.0219 PKR
13 May 2025	1 PKR = 45.7938 UZS	1 UZS = 0.0218 PKR
14 May 2025	1 PKR = 45.9319 UZS	1 UZS = 0.0218 PKR
15 May 2025	1 PKR = 46.0878 UZS	1 UZS = 0.0217 PKR
16 May 2025	1 PKR = 46.0419 UZS	1 UZS = 0.0217 PKR
17 May 2025	1 PKR = 46.0421 UZS	1 UZS = 0.0217 PKR
18 May 2025	1 PKR = 46.0421 UZS	1 UZS = 0.0217 PKR
19 May 2025	1 PKR = 45.7176 UZS	1 UZS = 0.0219 PKR
20 May 2025	1 PKR = 45.4667 UZS	1 UZS = 0.022 PKR
21 May 2025	1 PKR = 45.7389 UZS	1 UZS = 0.0219 PKR
22 May 2025	1 PKR = 45.8807 UZS	1 UZS = 0.0218 PKR
23 May 2025	1 PKR = 45.7836 UZS	1 UZS = 0.0218 PKR
24 May 2025	1 PKR = 45.7836 UZS	1 UZS = 0.0218 PKR
25 May 2025	1 PKR = 45.7836 UZS	1 UZS = 0.0218 PKR
26 May 2025	1 PKR = 45.8017 UZS	1 UZS = 0.0218 PKR
27 May 2025	1 PKR = 45.7245 UZS	1 UZS = 0.0219 PKR
28 May 2025	1 PKR = 45.5579 UZS	1 UZS = 0.022 PKR
29 May 2025	1 PKR = 45.5009 UZS	1 UZS = 0.022 PKR
30 May 2025	1 PKR = 45.2905 UZS	1 UZS = 0.0221 PKR
31 May 2025	1 PKR = 45.2905 UZS	1 UZS = 0.0221 PKR

Jun 2025

Date	PKR-UZS	UZS-PKR
01 Jun 2025	1 PKR = 45.3518 UZS	1 UZS = 0.022 PKR
02 Jun 2025	1 PKR = 45.3654 UZS	1 UZS = 0.022 PKR
03 Jun 2025	1 PKR = 45.3458 UZS	1 UZS = 0.0221 PKR
04 Jun 2025	1 PKR = 45.575 UZS	1 UZS = 0.0219 PKR
05 Jun 2025	1 PKR = 45.4869 UZS	1 UZS = 0.022 PKR
06 Jun 2025	1 PKR = 45.3011 UZS	1 UZS = 0.0221 PKR
07 Jun 2025	1 PKR = 45.3009 UZS	1 UZS = 0.0221 PKR
08 Jun 2025	1 PKR = 45.3009 UZS	1 UZS = 0.0221 PKR
09 Jun 2025	1 PKR = 45.2873 UZS	1 UZS = 0.0221 PKR
10 Jun 2025	1 PKR = 45.0594 UZS	1 UZS = 0.0222 PKR
11 Jun 2025	1 PKR = 44.881 UZS	1 UZS = 0.0223 PKR
12 Jun 2025	1 PKR = 44.8532 UZS	1 UZS = 0.0223 PKR
13 Jun 2025	1 PKR = 44.8185 UZS	1 UZS = 0.0223 PKR
14 Jun 2025	1 PKR = 44.8185 UZS	1 UZS = 0.0223 PKR
15 Jun 2025	1 PKR = 44.8185 UZS	1 UZS = 0.0223 PKR
16 Jun 2025	1 PKR = 44.8185 UZS	1 UZS = 0.0223 PKR

PKR-UZS and UZS-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News