> PLN-QAR and QAR-PLN exchange rates - 2025

PLN-QAR and QAR-PLN exchange rates - 2025

PLN-QAR and QAR-PLN exchange rates

Check below the exchange rates for PLN-QAR and QAR-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PLN = 0.9356 QAR

1 QAR = 1.0689 PLN

1Y 2Y 3Y

PLN to QARQAR to PLN

Jan 2025

Date	PLN-QAR	QAR-PLN
01 Jan 2025	1 PLN = 0.8868 QAR	1 QAR = 1.1277 PLN
02 Jan 2025	1 PLN = 0.8805 QAR	1 QAR = 1.1357 PLN
03 Jan 2025	1 PLN = 0.8789 QAR	1 QAR = 1.1379 PLN
04 Jan 2025	1 PLN = 0.8785 QAR	1 QAR = 1.1383 PLN
05 Jan 2025	1 PLN = 0.8785 QAR	1 QAR = 1.1383 PLN
06 Jan 2025	1 PLN = 0.894 QAR	1 QAR = 1.1186 PLN
07 Jan 2025	1 PLN = 0.8905 QAR	1 QAR = 1.123 PLN
08 Jan 2025	1 PLN = 0.8787 QAR	1 QAR = 1.138 PLN
09 Jan 2025	1 PLN = 0.8786 QAR	1 QAR = 1.1381 PLN
10 Jan 2025	1 PLN = 0.8804 QAR	1 QAR = 1.1359 PLN
11 Jan 2025	1 PLN = 0.8795 QAR	1 QAR = 1.137 PLN
12 Jan 2025	1 PLN = 0.8795 QAR	1 QAR = 1.137 PLN
13 Jan 2025	1 PLN = 0.8707 QAR	1 QAR = 1.1484 PLN
14 Jan 2025	1 PLN = 0.8756 QAR	1 QAR = 1.1421 PLN
15 Jan 2025	1 PLN = 0.8811 QAR	1 QAR = 1.1349 PLN
16 Jan 2025	1 PLN = 0.8787 QAR	1 QAR = 1.1381 PLN
17 Jan 2025	1 PLN = 0.8819 QAR	1 QAR = 1.1339 PLN
18 Jan 2025	1 PLN = 0.8788 QAR	1 QAR = 1.138 PLN
19 Jan 2025	1 PLN = 0.8814 QAR	1 QAR = 1.1346 PLN
20 Jan 2025	1 PLN = 0.8836 QAR	1 QAR = 1.1317 PLN
21 Jan 2025	1 PLN = 0.8879 QAR	1 QAR = 1.1263 PLN
22 Jan 2025	1 PLN = 0.8948 QAR	1 QAR = 1.1175 PLN
23 Jan 2025	1 PLN = 0.9017 QAR	1 QAR = 1.109 PLN
24 Jan 2025	1 PLN = 0.9068 QAR	1 QAR = 1.1028 PLN
25 Jan 2025	1 PLN = 0.9063 QAR	1 QAR = 1.1034 PLN
26 Jan 2025	1 PLN = 0.9078 QAR	1 QAR = 1.1016 PLN
27 Jan 2025	1 PLN = 0.9081 QAR	1 QAR = 1.1012 PLN
28 Jan 2025	1 PLN = 0.9037 QAR	1 QAR = 1.1065 PLN
29 Jan 2025	1 PLN = 0.9008 QAR	1 QAR = 1.1102 PLN
30 Jan 2025	1 PLN = 0.9012 QAR	1 QAR = 1.1096 PLN
31 Jan 2025	1 PLN = 0.8974 QAR	1 QAR = 1.1143 PLN

Feb 2025

Date	PLN-QAR	QAR-PLN
01 Feb 2025	1 PLN = 0.896 QAR	1 QAR = 1.116 PLN
02 Feb 2025	1 PLN = 0.8976 QAR	1 QAR = 1.1141 PLN
03 Feb 2025	1 PLN = 0.8858 QAR	1 QAR = 1.1289 PLN
04 Feb 2025	1 PLN = 0.892 QAR	1 QAR = 1.1211 PLN
05 Feb 2025	1 PLN = 0.9058 QAR	1 QAR = 1.104 PLN
06 Feb 2025	1 PLN = 0.8982 QAR	1 QAR = 1.1133 PLN
07 Feb 2025	1 PLN = 0.9025 QAR	1 QAR = 1.108 PLN
08 Feb 2025	1 PLN = 0.9055 QAR	1 QAR = 1.1043 PLN
09 Feb 2025	1 PLN = 0.9032 QAR	1 QAR = 1.1072 PLN
10 Feb 2025	1 PLN = 0.9013 QAR	1 QAR = 1.1095 PLN
11 Feb 2025	1 PLN = 0.9014 QAR	1 QAR = 1.1094 PLN
12 Feb 2025	1 PLN = 0.907 QAR	1 QAR = 1.1025 PLN
13 Feb 2025	1 PLN = 0.9058 QAR	1 QAR = 1.104 PLN
14 Feb 2025	1 PLN = 0.9172 QAR	1 QAR = 1.0903 PLN
15 Feb 2025	1 PLN = 0.915 QAR	1 QAR = 1.0928 PLN
16 Feb 2025	1 PLN = 0.9152 QAR	1 QAR = 1.0927 PLN
17 Feb 2025	1 PLN = 0.9178 QAR	1 QAR = 1.0896 PLN
18 Feb 2025	1 PLN = 0.9155 QAR	1 QAR = 1.0923 PLN
19 Feb 2025	1 PLN = 0.9092 QAR	1 QAR = 1.0998 PLN
20 Feb 2025	1 PLN = 0.9065 QAR	1 QAR = 1.1031 PLN
21 Feb 2025	1 PLN = 0.916 QAR	1 QAR = 1.0917 PLN
22 Feb 2025	1 PLN = 0.9168 QAR	1 QAR = 1.0908 PLN
23 Feb 2025	1 PLN = 0.9168 QAR	1 QAR = 1.0908 PLN
24 Feb 2025	1 PLN = 0.9198 QAR	1 QAR = 1.0871 PLN
25 Feb 2025	1 PLN = 0.9228 QAR	1 QAR = 1.0836 PLN
26 Feb 2025	1 PLN = 0.9225 QAR	1 QAR = 1.084 PLN
27 Feb 2025	1 PLN = 0.9244 QAR	1 QAR = 1.0818 PLN
28 Feb 2025	1 PLN = 0.9116 QAR	1 QAR = 1.097 PLN

Mar 2025

Date	PLN-QAR	QAR-PLN
01 Mar 2025	1 PLN = 0.9006 QAR	1 QAR = 1.1103 PLN
02 Mar 2025	1 PLN = 0.9007 QAR	1 QAR = 1.1102 PLN
03 Mar 2025	1 PLN = 0.9035 QAR	1 QAR = 1.1068 PLN
04 Mar 2025	1 PLN = 0.9242 QAR	1 QAR = 1.082 PLN
05 Mar 2025	1 PLN = 0.9386 QAR	1 QAR = 1.0654 PLN
06 Mar 2025	1 PLN = 0.942 QAR	1 QAR = 1.0616 PLN
07 Mar 2025	1 PLN = 0.9477 QAR	1 QAR = 1.0551 PLN
08 Mar 2025	1 PLN = 0.9472 QAR	1 QAR = 1.0558 PLN
09 Mar 2025	1 PLN = 0.9482 QAR	1 QAR = 1.0547 PLN
10 Mar 2025	1 PLN = 0.9462 QAR	1 QAR = 1.0569 PLN
11 Mar 2025	1 PLN = 0.939 QAR	1 QAR = 1.065 PLN
12 Mar 2025	1 PLN = 0.947 QAR	1 QAR = 1.056 PLN
13 Mar 2025	1 PLN = 0.9428 QAR	1 QAR = 1.0607 PLN
14 Mar 2025	1 PLN = 0.9441 QAR	1 QAR = 1.0592 PLN
15 Mar 2025	1 PLN = 0.9467 QAR	1 QAR = 1.0563 PLN
16 Mar 2025	1 PLN = 0.9484 QAR	1 QAR = 1.0544 PLN
17 Mar 2025	1 PLN = 0.9481 QAR	1 QAR = 1.0547 PLN
18 Mar 2025	1 PLN = 0.9502 QAR	1 QAR = 1.0524 PLN
19 Mar 2025	1 PLN = 0.9514 QAR	1 QAR = 1.0511 PLN
20 Mar 2025	1 PLN = 0.9453 QAR	1 QAR = 1.0579 PLN
21 Mar 2025	1 PLN = 0.941 QAR	1 QAR = 1.0627 PLN
22 Mar 2025	1 PLN = 0.9375 QAR	1 QAR = 1.0666 PLN
23 Mar 2025	1 PLN = 0.9393 QAR	1 QAR = 1.0646 PLN
24 Mar 2025	1 PLN = 0.9396 QAR	1 QAR = 1.0643 PLN
25 Mar 2025	1 PLN = 0.9425 QAR	1 QAR = 1.061 PLN
26 Mar 2025	1 PLN = 0.9431 QAR	1 QAR = 1.0603 PLN
27 Mar 2025	1 PLN = 0.9361 QAR	1 QAR = 1.0682 PLN
28 Mar 2025	1 PLN = 0.9402 QAR	1 QAR = 1.0636 PLN
29 Mar 2025	1 PLN = 0.9423 QAR	1 QAR = 1.0612 PLN
30 Mar 2025	1 PLN = 0.9436 QAR	1 QAR = 1.0597 PLN
31 Mar 2025	1 PLN = 0.9437 QAR	1 QAR = 1.0596 PLN

Apr 2025

Date	PLN-QAR	QAR-PLN
01 Apr 2025	1 PLN = 0.9416 QAR	1 QAR = 1.0621 PLN
02 Apr 2025	1 PLN = 0.9426 QAR	1 QAR = 1.0609 PLN
03 Apr 2025	1 PLN = 0.9489 QAR	1 QAR = 1.0539 PLN
04 Apr 2025	1 PLN = 0.946 QAR	1 QAR = 1.0571 PLN
05 Apr 2025	1 PLN = 0.9428 QAR	1 QAR = 1.0607 PLN
06 Apr 2025	1 PLN = 0.9406 QAR	1 QAR = 1.0632 PLN
07 Apr 2025	1 PLN = 0.9315 QAR	1 QAR = 1.0735 PLN
08 Apr 2025	1 PLN = 0.9261 QAR	1 QAR = 1.0798 PLN
09 Apr 2025	1 PLN = 0.937 QAR	1 QAR = 1.0673 PLN
10 Apr 2025	1 PLN = 0.937 QAR	1 QAR = 1.0673 PLN
11 Apr 2025	1 PLN = 0.9542 QAR	1 QAR = 1.048 PLN
12 Apr 2025	1 PLN = 0.9636 QAR	1 QAR = 1.0378 PLN
13 Apr 2025	1 PLN = 0.9645 QAR	1 QAR = 1.0368 PLN
14 Apr 2025	1 PLN = 0.9646 QAR	1 QAR = 1.0367 PLN
15 Apr 2025	1 PLN = 0.9649 QAR	1 QAR = 1.0364 PLN
16 Apr 2025	1 PLN = 0.9574 QAR	1 QAR = 1.0445 PLN
17 Apr 2025	1 PLN = 0.9683 QAR	1 QAR = 1.0327 PLN
18 Apr 2025	1 PLN = 0.9676 QAR	1 QAR = 1.0335 PLN
19 Apr 2025	1 PLN = 0.9676 QAR	1 QAR = 1.0335 PLN
20 Apr 2025	1 PLN = 0.9676 QAR	1 QAR = 1.0335 PLN
21 Apr 2025	1 PLN = 0.9676 QAR	1 QAR = 1.0335 PLN
22 Apr 2025	1 PLN = 0.9779 QAR	1 QAR = 1.0226 PLN
23 Apr 2025	1 PLN = 0.9736 QAR	1 QAR = 1.0272 PLN
24 Apr 2025	1 PLN = 0.9691 QAR	1 QAR = 1.0319 PLN
25 Apr 2025	1 PLN = 0.97 QAR	1 QAR = 1.0309 PLN
26 Apr 2025	1 PLN = 0.9686 QAR	1 QAR = 1.0325 PLN
27 Apr 2025	1 PLN = 0.9686 QAR	1 QAR = 1.0325 PLN
28 Apr 2025	1 PLN = 0.9686 QAR	1 QAR = 1.0324 PLN
29 Apr 2025	1 PLN = 0.9711 QAR	1 QAR = 1.0298 PLN
30 Apr 2025	1 PLN = 0.9702 QAR	1 QAR = 1.0307 PLN

May 2025

Date	PLN-QAR	QAR-PLN
01 May 2025	1 PLN = 0.9682 QAR	1 QAR = 1.0328 PLN
02 May 2025	1 PLN = 0.9686 QAR	1 QAR = 1.0324 PLN
03 May 2025	1 PLN = 0.9664 QAR	1 QAR = 1.0348 PLN
04 May 2025	1 PLN = 0.9674 QAR	1 QAR = 1.0337 PLN
05 May 2025	1 PLN = 0.9656 QAR	1 QAR = 1.0356 PLN
06 May 2025	1 PLN = 0.9666 QAR	1 QAR = 1.0345 PLN
07 May 2025	1 PLN = 0.9686 QAR	1 QAR = 1.0325 PLN
08 May 2025	1 PLN = 0.9635 QAR	1 QAR = 1.0379 PLN
09 May 2025	1 PLN = 0.9684 QAR	1 QAR = 1.0326 PLN
10 May 2025	1 PLN = 0.9678 QAR	1 QAR = 1.0333 PLN
11 May 2025	1 PLN = 0.9678 QAR	1 QAR = 1.0333 PLN
12 May 2025	1 PLN = 0.9526 QAR	1 QAR = 1.0498 PLN
13 May 2025	1 PLN = 0.9526 QAR	1 QAR = 1.0498 PLN
14 May 2025	1 PLN = 0.9652 QAR	1 QAR = 1.036 PLN
15 May 2025	1 PLN = 0.9617 QAR	1 QAR = 1.0398 PLN
16 May 2025	1 PLN = 0.9601 QAR	1 QAR = 1.0415 PLN
17 May 2025	1 PLN = 0.9563 QAR	1 QAR = 1.0457 PLN
18 May 2025	1 PLN = 0.9563 QAR	1 QAR = 1.0457 PLN
19 May 2025	1 PLN = 0.9627 QAR	1 QAR = 1.0387 PLN
20 May 2025	1 PLN = 0.9674 QAR	1 QAR = 1.0337 PLN
21 May 2025	1 PLN = 0.9724 QAR	1 QAR = 1.0284 PLN
22 May 2025	1 PLN = 0.9724 QAR	1 QAR = 1.0284 PLN
23 May 2025	1 PLN = 0.9735 QAR	1 QAR = 1.0272 PLN
24 May 2025	1 PLN = 0.9712 QAR	1 QAR = 1.0297 PLN
25 May 2025	1 PLN = 0.9712 QAR	1 QAR = 1.0297 PLN
26 May 2025	1 PLN = 0.9763 QAR	1 QAR = 1.0243 PLN
27 May 2025	1 PLN = 0.9762 QAR	1 QAR = 1.0244 PLN
28 May 2025	1 PLN = 0.9731 QAR	1 QAR = 1.0276 PLN
29 May 2025	1 PLN = 0.9711 QAR	1 QAR = 1.0297 PLN
30 May 2025	1 PLN = 0.9726 QAR	1 QAR = 1.0282 PLN
31 May 2025	1 PLN = 0.9725 QAR	1 QAR = 1.0283 PLN

Jun 2025

Date	PLN-QAR	QAR-PLN
01 Jun 2025	1 PLN = 0.9725 QAR	1 QAR = 1.0283 PLN
02 Jun 2025	1 PLN = 0.9797 QAR	1 QAR = 1.0207 PLN
03 Jun 2025	1 PLN = 0.9717 QAR	1 QAR = 1.0291 PLN
04 Jun 2025	1 PLN = 0.9688 QAR	1 QAR = 1.0322 PLN
05 Jun 2025	1 PLN = 0.9722 QAR	1 QAR = 1.0286 PLN
06 Jun 2025	1 PLN = 0.9722 QAR	1 QAR = 1.0286 PLN
07 Jun 2025	1 PLN = 0.9716 QAR	1 QAR = 1.0292 PLN
08 Jun 2025	1 PLN = 0.9716 QAR	1 QAR = 1.0292 PLN
09 Jun 2025	1 PLN = 0.9743 QAR	1 QAR = 1.0264 PLN
10 Jun 2025	1 PLN = 0.9796 QAR	1 QAR = 1.0208 PLN
11 Jun 2025	1 PLN = 0.9782 QAR	1 QAR = 1.0223 PLN
12 Jun 2025	1 PLN = 0.9894 QAR	1 QAR = 1.0107 PLN
13 Jun 2025	1 PLN = 0.9823 QAR	1 QAR = 1.018 PLN
14 Jun 2025	1 PLN = 0.982 QAR	1 QAR = 1.0183 PLN
15 Jun 2025	1 PLN = 0.982 QAR	1 QAR = 1.0183 PLN
16 Jun 2025	1 PLN = 0.982 QAR	1 QAR = 1.0183 PLN

PLN-QAR and QAR-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News