currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SZL and SZL-PLN exchange rates - 2026

PLN-SZL and SZL-PLN exchange rates - 2026

PLN-SZL and SZL-PLN exchange rates

Check below the exchange rates for PLN-SZL and SZL-PLN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 PLN = 4.5294 SZL
1 SZL = 0.2208 PLN
1Y 2Y 3Y

Jan 2026

DatePLN-SZLSZL-PLN
01 Jan 2026 1 PLN = 4.6049 SZL 1 SZL = 0.2172 PLN
02 Jan 2026 1 PLN = 4.5951 SZL 1 SZL = 0.2176 PLN
03 Jan 2026 1 PLN = 4.594 SZL 1 SZL = 0.2177 PLN
04 Jan 2026 1 PLN = 4.594 SZL 1 SZL = 0.2177 PLN
05 Jan 2026 1 PLN = 4.5613 SZL 1 SZL = 0.2192 PLN
06 Jan 2026 1 PLN = 4.5538 SZL 1 SZL = 0.2196 PLN
07 Jan 2026 1 PLN = 4.5574 SZL 1 SZL = 0.2194 PLN
08 Jan 2026 1 PLN = 4.5772 SZL 1 SZL = 0.2185 PLN
09 Jan 2026 1 PLN = 4.5743 SZL 1 SZL = 0.2186 PLN
10 Jan 2026 1 PLN = 4.5646 SZL 1 SZL = 0.2191 PLN
11 Jan 2026 1 PLN = 4.574 SZL 1 SZL = 0.2186 PLN
12 Jan 2026 1 PLN = 4.5555 SZL 1 SZL = 0.2195 PLN
13 Jan 2026 1 PLN = 4.5464 SZL 1 SZL = 0.22 PLN
14 Jan 2026 1 PLN = 4.5336 SZL 1 SZL = 0.2206 PLN
15 Jan 2026 1 PLN = 4.5188 SZL 1 SZL = 0.2213 PLN
16 Jan 2026 1 PLN = 4.5009 SZL 1 SZL = 0.2222 PLN
17 Jan 2026 1 PLN = 4.5073 SZL 1 SZL = 0.2219 PLN
18 Jan 2026 1 PLN = 4.5073 SZL 1 SZL = 0.2219 PLN
19 Jan 2026 1 PLN = 4.5321 SZL 1 SZL = 0.2206 PLN
20 Jan 2026 1 PLN = 4.5571 SZL 1 SZL = 0.2194 PLN
21 Jan 2026 1 PLN = 4.5366 SZL 1 SZL = 0.2204 PLN
22 Jan 2026 1 PLN = 4.5092 SZL 1 SZL = 0.2218 PLN
23 Jan 2026 1 PLN = 4.5026 SZL 1 SZL = 0.2221 PLN
24 Jan 2026 1 PLN = 4.499 SZL 1 SZL = 0.2223 PLN
25 Jan 2026 1 PLN = 4.499 SZL 1 SZL = 0.2223 PLN
26 Jan 2026 1 PLN = 4.5103 SZL 1 SZL = 0.2217 PLN
27 Jan 2026 1 PLN = 4.5377 SZL 1 SZL = 0.2204 PLN
28 Jan 2026 1 PLN = 4.5297 SZL 1 SZL = 0.2208 PLN
29 Jan 2026 1 PLN = 4.5202 SZL 1 SZL = 0.2212 PLN
30 Jan 2026 1 PLN = 4.4978 SZL 1 SZL = 0.2223 PLN
31 Jan 2026 1 PLN = 4.539 SZL 1 SZL = 0.2203 PLN

Feb 2026

DatePLN-SZLSZL-PLN
01 Feb 2026 1 PLN = 4.4995 SZL 1 SZL = 0.2222 PLN
02 Feb 2026 1 PLN = 4.504 SZL 1 SZL = 0.222 PLN
03 Feb 2026 1 PLN = 4.4711 SZL 1 SZL = 0.2237 PLN
04 Feb 2026 1 PLN = 4.4708 SZL 1 SZL = 0.2237 PLN
05 Feb 2026 1 PLN = 4.5155 SZL 1 SZL = 0.2215 PLN
06 Feb 2026 1 PLN = 4.5103 SZL 1 SZL = 0.2217 PLN
07 Feb 2026 1 PLN = 4.5056 SZL 1 SZL = 0.2219 PLN
08 Feb 2026 1 PLN = 4.5056 SZL 1 SZL = 0.2219 PLN
09 Feb 2026 1 PLN = 4.5139 SZL 1 SZL = 0.2215 PLN
10 Feb 2026 1 PLN = 4.4878 SZL 1 SZL = 0.2228 PLN
11 Feb 2026 1 PLN = 4.4847 SZL 1 SZL = 0.223 PLN
12 Feb 2026 1 PLN = 4.4726 SZL 1 SZL = 0.2236 PLN
13 Feb 2026 1 PLN = 4.5173 SZL 1 SZL = 0.2214 PLN
14 Feb 2026 1 PLN = 4.5184 SZL 1 SZL = 0.2213 PLN
15 Feb 2026 1 PLN = 4.5184 SZL 1 SZL = 0.2213 PLN
16 Feb 2026 1 PLN = 4.4937 SZL 1 SZL = 0.2225 PLN
17 Feb 2026 1 PLN = 4.5036 SZL 1 SZL = 0.222 PLN
18 Feb 2026 1 PLN = 4.494 SZL 1 SZL = 0.2225 PLN
19 Feb 2026 1 PLN = 4.5186 SZL 1 SZL = 0.2213 PLN
20 Feb 2026 1 PLN = 4.4872 SZL 1 SZL = 0.2229 PLN
21 Feb 2026 1 PLN = 4.4865 SZL 1 SZL = 0.2229 PLN
22 Feb 2026 1 PLN = 4.4865 SZL 1 SZL = 0.2229 PLN
23 Feb 2026 1 PLN = 4.493 SZL 1 SZL = 0.2226 PLN
24 Feb 2026 1 PLN = 4.4648 SZL 1 SZL = 0.224 PLN
25 Feb 2026 1 PLN = 4.4335 SZL 1 SZL = 0.2256 PLN
26 Feb 2026 1 PLN = 4.4434 SZL 1 SZL = 0.2251 PLN
27 Feb 2026 1 PLN = 4.443 SZL 1 SZL = 0.2251 PLN
28 Feb 2026 1 PLN = 4.4437 SZL 1 SZL = 0.225 PLN

Mar 2026

DatePLN-SZLSZL-PLN
01 Mar 2026 1 PLN = 4.4437 SZL 1 SZL = 0.225 PLN
02 Mar 2026 1 PLN = 4.4488 SZL 1 SZL = 0.2248 PLN
03 Mar 2026 1 PLN = 4.4386 SZL 1 SZL = 0.2253 PLN
04 Mar 2026 1 PLN = 4.4732 SZL 1 SZL = 0.2236 PLN
05 Mar 2026 1 PLN = 4.4873 SZL 1 SZL = 0.2228 PLN
06 Mar 2026 1 PLN = 4.5149 SZL 1 SZL = 0.2215 PLN
07 Mar 2026 1 PLN = 4.5266 SZL 1 SZL = 0.2209 PLN
08 Mar 2026 1 PLN = 4.5266 SZL 1 SZL = 0.2209 PLN
09 Mar 2026 1 PLN = 4.5355 SZL 1 SZL = 0.2205 PLN
10 Mar 2026 1 PLN = 4.4513 SZL 1 SZL = 0.2247 PLN
11 Mar 2026 1 PLN = 4.4608 SZL 1 SZL = 0.2242 PLN
12 Mar 2026 1 PLN = 4.483 SZL 1 SZL = 0.2231 PLN
13 Mar 2026 1 PLN = 4.5092 SZL 1 SZL = 0.2218 PLN
14 Mar 2026 1 PLN = 4.4789 SZL 1 SZL = 0.2233 PLN
15 Mar 2026 1 PLN = 4.4789 SZL 1 SZL = 0.2233 PLN
16 Mar 2026 1 PLN = 4.5218 SZL 1 SZL = 0.2212 PLN
17 Mar 2026 1 PLN = 4.5218 SZL 1 SZL = 0.2212 PLN
18 Mar 2026 1 PLN = 4.5185 SZL 1 SZL = 0.2213 PLN
19 Mar 2026 1 PLN = 4.5191 SZL 1 SZL = 0.2213 PLN
20 Mar 2026 1 PLN = 4.5637 SZL 1 SZL = 0.2191 PLN
21 Mar 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
22 Mar 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
23 Mar 2026 1 PLN = 4.5817 SZL 1 SZL = 0.2183 PLN
24 Mar 2026 1 PLN = 4.6223 SZL 1 SZL = 0.2163 PLN
25 Mar 2026 1 PLN = 4.5796 SZL 1 SZL = 0.2184 PLN
26 Mar 2026 1 PLN = 4.6114 SZL 1 SZL = 0.2169 PLN
27 Mar 2026 1 PLN = 4.6109 SZL 1 SZL = 0.2169 PLN
28 Mar 2026 1 PLN = 4.6096 SZL 1 SZL = 0.2169 PLN
29 Mar 2026 1 PLN = 4.5971 SZL 1 SZL = 0.2175 PLN
30 Mar 2026 1 PLN = 4.5997 SZL 1 SZL = 0.2174 PLN
31 Mar 2026 1 PLN = 4.5948 SZL 1 SZL = 0.2176 PLN

Apr 2026

DatePLN-SZLSZL-PLN
01 Apr 2026 1 PLN = 4.5525 SZL 1 SZL = 0.2197 PLN
02 Apr 2026 1 PLN = 4.5624 SZL 1 SZL = 0.2192 PLN
03 Apr 2026 1 PLN = 4.5718 SZL 1 SZL = 0.2187 PLN
04 Apr 2026 1 PLN = 4.5636 SZL 1 SZL = 0.2191 PLN
05 Apr 2026 1 PLN = 4.5636 SZL 1 SZL = 0.2191 PLN
06 Apr 2026 1 PLN = 4.5883 SZL 1 SZL = 0.2179 PLN
07 Apr 2026 1 PLN = 4.5715 SZL 1 SZL = 0.2187 PLN
08 Apr 2026 1 PLN = 4.5096 SZL 1 SZL = 0.2217 PLN
09 Apr 2026 1 PLN = 4.5192 SZL 1 SZL = 0.2213 PLN
10 Apr 2026 1 PLN = 4.527 SZL 1 SZL = 0.2209 PLN
11 Apr 2026 1 PLN = 4.5173 SZL 1 SZL = 0.2214 PLN
12 Apr 2026 1 PLN = 4.4856 SZL 1 SZL = 0.2229 PLN
13 Apr 2026 1 PLN = 4.539 SZL 1 SZL = 0.2203 PLN
14 Apr 2026 1 PLN = 4.5512 SZL 1 SZL = 0.2197 PLN
15 Apr 2026 1 PLN = 4.553 SZL 1 SZL = 0.2196 PLN
16 Apr 2026 1 PLN = 4.5526 SZL 1 SZL = 0.2197 PLN
17 Apr 2026 1 PLN = 4.5649 SZL 1 SZL = 0.2191 PLN
18 Apr 2026 1 PLN = 4.5665 SZL 1 SZL = 0.219 PLN
19 Apr 2026 1 PLN = 4.5665 SZL 1 SZL = 0.219 PLN
20 Apr 2026 1 PLN = 4.5509 SZL 1 SZL = 0.2197 PLN
21 Apr 2026 1 PLN = 4.5539 SZL 1 SZL = 0.2196 PLN
22 Apr 2026 1 PLN = 4.5438 SZL 1 SZL = 0.2201 PLN
23 Apr 2026 1 PLN = 4.5482 SZL 1 SZL = 0.2199 PLN
24 Apr 2026 1 PLN = 4.5923 SZL 1 SZL = 0.2178 PLN
25 Apr 2026 1 PLN = 4.5842 SZL 1 SZL = 0.2181 PLN
26 Apr 2026 1 PLN = 4.5842 SZL 1 SZL = 0.2181 PLN
27 Apr 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
28 Apr 2026 1 PLN = 4.5579 SZL 1 SZL = 0.2194 PLN
29 Apr 2026 1 PLN = 4.5634 SZL 1 SZL = 0.2191 PLN

PLN-SZL and SZL-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats