> PLN-TRY and TRY-PLN exchange rates - 2025

PLN-TRY and TRY-PLN exchange rates - 2025

PLN-TRY and TRY-PLN exchange rates

Check below the exchange rates for PLN-TRY and TRY-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PLN = 9.88 TRY

1 TRY = 0.1012 PLN

1Y 2Y 3Y

PLN to TRYTRY to PLN

Jan 2025

Date	PLN-TRY	TRY-PLN
01 Jan 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 Jan 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 Jan 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 Jan 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 Jan 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 Jan 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 Jan 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 Jan 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 Jan 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 Jan 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 Jan 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 Jan 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 Jan 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 Jan 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 Jan 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 Jan 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 Jan 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 Jan 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 Jan 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 Jan 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 Jan 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 Jan 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 Jan 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 Jan 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 Jan 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 Jan 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 Jan 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 Jan 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 Jan 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 Jan 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 Jan 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Date	PLN-TRY	TRY-PLN
01 Feb 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 Feb 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 Feb 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 Feb 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 Feb 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 Feb 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 Feb 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 Feb 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 Feb 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 Feb 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 Feb 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 Feb 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 Feb 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 Feb 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 Feb 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 Feb 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 Feb 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 Feb 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 Feb 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 Feb 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 Feb 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 Feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 Feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 Feb 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 Feb 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 Feb 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 Feb 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 Feb 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Date	PLN-TRY	TRY-PLN
01 Mar 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 Mar 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 Mar 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 Mar 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 Mar 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 Mar 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 Mar 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 Mar 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 Mar 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 Mar 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 Mar 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 Mar 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 Mar 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 Mar 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 Mar 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 Mar 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 Mar 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 Mar 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 Mar 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 Mar 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 Mar 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 Mar 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 Mar 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 Mar 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 Mar 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 Mar 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 Mar 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 Mar 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 Mar 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 Mar 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 Mar 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Date	PLN-TRY	TRY-PLN
01 Apr 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 Apr 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 Apr 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 Apr 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN
05 Apr 2025	1 PLN = 9.7582 TRY	1 TRY = 0.1025 PLN
06 Apr 2025	1 PLN = 9.7357 TRY	1 TRY = 0.1027 PLN
07 Apr 2025	1 PLN = 9.7092 TRY	1 TRY = 0.103 PLN
08 Apr 2025	1 PLN = 9.6692 TRY	1 TRY = 0.1034 PLN
09 Apr 2025	1 PLN = 9.776 TRY	1 TRY = 0.1023 PLN
10 Apr 2025	1 PLN = 9.7623 TRY	1 TRY = 0.1024 PLN
11 Apr 2025	1 PLN = 9.9778 TRY	1 TRY = 0.1002 PLN
12 Apr 2025	1 PLN = 10.0441 TRY	1 TRY = 0.0996 PLN
13 Apr 2025	1 PLN = 10.0872 TRY	1 TRY = 0.0991 PLN
14 Apr 2025	1 PLN = 10.0839 TRY	1 TRY = 0.0992 PLN
15 Apr 2025	1 PLN = 10.0597 TRY	1 TRY = 0.0994 PLN
16 Apr 2025	1 PLN = 10.0271 TRY	1 TRY = 0.0997 PLN
17 Apr 2025	1 PLN = 10.116 TRY	1 TRY = 0.0989 PLN
18 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
19 Apr 2025	1 PLN = 10.1328 TRY	1 TRY = 0.0987 PLN
20 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
21 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
22 Apr 2025	1 PLN = 10.2642 TRY	1 TRY = 0.0974 PLN
23 Apr 2025	1 PLN = 10.1836 TRY	1 TRY = 0.0982 PLN
24 Apr 2025	1 PLN = 10.1929 TRY	1 TRY = 0.0981 PLN
25 Apr 2025	1 PLN = 10.225 TRY	1 TRY = 0.0978 PLN
26 Apr 2025	1 PLN = 10.2206 TRY	1 TRY = 0.0978 PLN
27 Apr 2025	1 PLN = 10.2276 TRY	1 TRY = 0.0978 PLN
28 Apr 2025	1 PLN = 10.2138 TRY	1 TRY = 0.0979 PLN
29 Apr 2025	1 PLN = 10.2415 TRY	1 TRY = 0.0976 PLN
30 Apr 2025	1 PLN = 10.2451 TRY	1 TRY = 0.0976 PLN

May 2025

Date	PLN-TRY	TRY-PLN
01 May 2025	1 PLN = 10.1845 TRY	1 TRY = 0.0982 PLN
02 May 2025	1 PLN = 10.2338 TRY	1 TRY = 0.0977 PLN
03 May 2025	1 PLN = 10.1617 TRY	1 TRY = 0.0984 PLN
04 May 2025	1 PLN = 10.208 TRY	1 TRY = 0.098 PLN
05 May 2025	1 PLN = 10.231 TRY	1 TRY = 0.0977 PLN
06 May 2025	1 PLN = 10.2261 TRY	1 TRY = 0.0978 PLN
07 May 2025	1 PLN = 10.2673 TRY	1 TRY = 0.0974 PLN
08 May 2025	1 PLN = 10.2218 TRY	1 TRY = 0.0978 PLN
09 May 2025	1 PLN = 10.2877 TRY	1 TRY = 0.0972 PLN
10 May 2025	1 PLN = 10.3059 TRY	1 TRY = 0.097 PLN
11 May 2025	1 PLN = 10.3061 TRY	1 TRY = 0.097 PLN
12 May 2025	1 PLN = 10.1419 TRY	1 TRY = 0.0986 PLN
13 May 2025	1 PLN = 10.1392 TRY	1 TRY = 0.0986 PLN
14 May 2025	1 PLN = 10.2488 TRY	1 TRY = 0.0976 PLN
15 May 2025	1 PLN = 10.2027 TRY	1 TRY = 0.098 PLN
16 May 2025	1 PLN = 10.23 TRY	1 TRY = 0.0978 PLN
17 May 2025	1 PLN = 10.1622 TRY	1 TRY = 0.0984 PLN
18 May 2025	1 PLN = 10.1144 TRY	1 TRY = 0.0989 PLN
19 May 2025	1 PLN = 10.2575 TRY	1 TRY = 0.0975 PLN
20 May 2025	1 PLN = 10.2868 TRY	1 TRY = 0.0972 PLN
21 May 2025	1 PLN = 10.3593 TRY	1 TRY = 0.0965 PLN
22 May 2025	1 PLN = 10.3649 TRY	1 TRY = 0.0965 PLN
23 May 2025	1 PLN = 10.4218 TRY	1 TRY = 0.096 PLN
24 May 2025	1 PLN = 10.4073 TRY	1 TRY = 0.0961 PLN
25 May 2025	1 PLN = 10.3701 TRY	1 TRY = 0.0964 PLN
26 May 2025	1 PLN = 10.4317 TRY	1 TRY = 0.0959 PLN
27 May 2025	1 PLN = 10.417 TRY	1 TRY = 0.096 PLN
28 May 2025	1 PLN = 10.4257 TRY	1 TRY = 0.0959 PLN
29 May 2025	1 PLN = 10.4154 TRY	1 TRY = 0.096 PLN
30 May 2025	1 PLN = 10.4763 TRY	1 TRY = 0.0955 PLN
31 May 2025	1 PLN = 10.4846 TRY	1 TRY = 0.0954 PLN

Jun 2025

Date	PLN-TRY	TRY-PLN
01 Jun 2025	1 PLN = 10.459 TRY	1 TRY = 0.0956 PLN
02 Jun 2025	1 PLN = 10.5102 TRY	1 TRY = 0.0951 PLN
03 Jun 2025	1 PLN = 10.4295 TRY	1 TRY = 0.0959 PLN
04 Jun 2025	1 PLN = 10.399 TRY	1 TRY = 0.0962 PLN
05 Jun 2025	1 PLN = 10.4909 TRY	1 TRY = 0.0953 PLN
06 Jun 2025	1 PLN = 10.4585 TRY	1 TRY = 0.0956 PLN
07 Jun 2025	1 PLN = 10.4363 TRY	1 TRY = 0.0958 PLN
08 Jun 2025	1 PLN = 10.431 TRY	1 TRY = 0.0959 PLN
09 Jun 2025	1 PLN = 10.4809 TRY	1 TRY = 0.0954 PLN
10 Jun 2025	1 PLN = 10.5432 TRY	1 TRY = 0.0948 PLN
11 Jun 2025	1 PLN = 10.5096 TRY	1 TRY = 0.0952 PLN
12 Jun 2025	1 PLN = 10.6695 TRY	1 TRY = 0.0937 PLN
13 Jun 2025	1 PLN = 10.6101 TRY	1 TRY = 0.0942 PLN
14 Jun 2025	1 PLN = 10.6455 TRY	1 TRY = 0.0939 PLN
15 Jun 2025	1 PLN = 10.6544 TRY	1 TRY = 0.0939 PLN
16 Jun 2025	1 PLN = 10.6944 TRY	1 TRY = 0.0935 PLN
17 Jun 2025	1 PLN = 10.6475 TRY	1 TRY = 0.0939 PLN
18 Jun 2025	1 PLN = 10.641 TRY	1 TRY = 0.094 PLN
19 Jun 2025	1 PLN = 10.6154 TRY	1 TRY = 0.0942 PLN
20 Jun 2025	1 PLN = 10.7053 TRY	1 TRY = 0.0934 PLN
21 Jun 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
22 Jun 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
23 Jun 2025	1 PLN = 10.6496 TRY	1 TRY = 0.0939 PLN
24 Jun 2025	1 PLN = 10.8096 TRY	1 TRY = 0.0925 PLN
25 Jun 2025	1 PLN = 10.8499 TRY	1 TRY = 0.0922 PLN
26 Jun 2025	1 PLN = 10.9578 TRY	1 TRY = 0.0913 PLN
27 Jun 2025	1 PLN = 11.0174 TRY	1 TRY = 0.0908 PLN
28 Jun 2025	1 PLN = 11.0282 TRY	1 TRY = 0.0907 PLN
29 Jun 2025	1 PLN = 10.9946 TRY	1 TRY = 0.091 PLN
30 Jun 2025	1 PLN = 10.9991 TRY	1 TRY = 0.0909 PLN

Jul 2025

Date	PLN-TRY	TRY-PLN
01 Jul 2025	1 PLN = 11.0961 TRY	1 TRY = 0.0901 PLN
02 Jul 2025	1 PLN = 11.0215 TRY	1 TRY = 0.0907 PLN
03 Jul 2025	1 PLN = 11.0573 TRY	1 TRY = 0.0904 PLN
04 Jul 2025	1 PLN = 11.0455 TRY	1 TRY = 0.0905 PLN
05 Jul 2025	1 PLN = 11.0552 TRY	1 TRY = 0.0905 PLN
06 Jul 2025	1 PLN = 11.0525 TRY	1 TRY = 0.0905 PLN
07 Jul 2025	1 PLN = 11.0395 TRY	1 TRY = 0.0906 PLN
08 Jul 2025	1 PLN = 11.0519 TRY	1 TRY = 0.0905 PLN
09 Jul 2025	1 PLN = 11.0394 TRY	1 TRY = 0.0906 PLN
10 Jul 2025	1 PLN = 11.042 TRY	1 TRY = 0.0906 PLN
11 Jul 2025	1 PLN = 11.038 TRY	1 TRY = 0.0906 PLN
12 Jul 2025	1 PLN = 11.0359 TRY	1 TRY = 0.0906 PLN
13 Jul 2025	1 PLN = 10.9833 TRY	1 TRY = 0.091 PLN
14 Jul 2025	1 PLN = 11.0309 TRY	1 TRY = 0.0907 PLN
15 Jul 2025	1 PLN = 11.03 TRY	1 TRY = 0.0907 PLN
16 Jul 2025	1 PLN = 10.9741 TRY	1 TRY = 0.0911 PLN
17 Jul 2025	1 PLN = 10.961 TRY	1 TRY = 0.0912 PLN
18 Jul 2025	1 PLN = 11.0698 TRY	1 TRY = 0.0903 PLN
19 Jul 2025	1 PLN = 11.06 TRY	1 TRY = 0.0904 PLN
20 Jul 2025	1 PLN = 11.0483 TRY	1 TRY = 0.0905 PLN
21 Jul 2025	1 PLN = 11.1002 TRY	1 TRY = 0.0901 PLN
22 Jul 2025	1 PLN = 11.1084 TRY	1 TRY = 0.09 PLN
23 Jul 2025	1 PLN = 11.1416 TRY	1 TRY = 0.0898 PLN
24 Jul 2025	1 PLN = 11.1774 TRY	1 TRY = 0.0895 PLN
25 Jul 2025	1 PLN = 11.1741 TRY	1 TRY = 0.0895 PLN
26 Jul 2025	1 PLN = 11.2164 TRY	1 TRY = 0.0892 PLN
27 Jul 2025	1 PLN = 11.2164 TRY	1 TRY = 0.0892 PLN
28 Jul 2025	1 PLN = 11.0871 TRY	1 TRY = 0.0902 PLN
29 Jul 2025	1 PLN = 10.9535 TRY	1 TRY = 0.0913 PLN
30 Jul 2025	1 PLN = 10.958 TRY	1 TRY = 0.0913 PLN
31 Jul 2025	1 PLN = 10.8716 TRY	1 TRY = 0.092 PLN

Aug 2025

Date	PLN-TRY	TRY-PLN
01 Aug 2025	1 PLN = 10.8476 TRY	1 TRY = 0.0922 PLN
02 Aug 2025	1 PLN = 11.0192 TRY	1 TRY = 0.0908 PLN

PLN-TRY and TRY-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News