> PLN-UGX and UGX-PLN exchange rates - 2025

PLN-UGX and UGX-PLN exchange rates - 2025

PLN-UGX and UGX-PLN exchange rates

Check below the exchange rates for PLN-UGX and UGX-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PLN = 949.6197 UGX

1 UGX = 0.0011 PLN

1Y 2Y 3Y

PLN to UGXUGX to PLN

Jan 2025

Date	PLN-UGX	UGX-PLN
01 Jan 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 Jan 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 Jan 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 Jan 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 Jan 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 Jan 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 Jan 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 Jan 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 Jan 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 Jan 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 Jan 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 Jan 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 Jan 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 Jan 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 Jan 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 Jan 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 Jan 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 Jan 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 Jan 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 Jan 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 Jan 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 Jan 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 Jan 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 Jan 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 Jan 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 Jan 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 Jan 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 Jan 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 Jan 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 Jan 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 Jan 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Date	PLN-UGX	UGX-PLN
01 Feb 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 Feb 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 Feb 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 Feb 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 Feb 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 Feb 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 Feb 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 Feb 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 Feb 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 Feb 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 Feb 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 Feb 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 Feb 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 Feb 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 Feb 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 Feb 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 Feb 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 Feb 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 Feb 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 Feb 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 Feb 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 Feb 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 Feb 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 Feb 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 Feb 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 Feb 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 Feb 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 Feb 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Date	PLN-UGX	UGX-PLN
01 Mar 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 Mar 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 Mar 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 Mar 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 Mar 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 Mar 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 Mar 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 Mar 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 Mar 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 Mar 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 Mar 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 Mar 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 Mar 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 Mar 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 Mar 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 Mar 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 Mar 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 Mar 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 Mar 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 Mar 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 Mar 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 Mar 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 Mar 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 Mar 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 Mar 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 Mar 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 Mar 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 Mar 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 Mar 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 Mar 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 Mar 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Date	PLN-UGX	UGX-PLN
01 Apr 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 Apr 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 Apr 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 Apr 2025	1 PLN = 948.536 UGX	1 UGX = 0.0011 PLN
05 Apr 2025	1 PLN = 945.3672 UGX	1 UGX = 0.0011 PLN
06 Apr 2025	1 PLN = 943.1852 UGX	1 UGX = 0.0011 PLN
07 Apr 2025	1 PLN = 949.7385 UGX	1 UGX = 0.0011 PLN
08 Apr 2025	1 PLN = 940.3844 UGX	1 UGX = 0.0011 PLN
09 Apr 2025	1 PLN = 949.172 UGX	1 UGX = 0.0011 PLN
10 Apr 2025	1 PLN = 951.5669 UGX	1 UGX = 0.0011 PLN
11 Apr 2025	1 PLN = 966.0622 UGX	1 UGX = 0.001 PLN
12 Apr 2025	1 PLN = 971.1234 UGX	1 UGX = 0.001 PLN
13 Apr 2025	1 PLN = 973.7487 UGX	1 UGX = 0.001 PLN
14 Apr 2025	1 PLN = 973.8533 UGX	1 UGX = 0.001 PLN
15 Apr 2025	1 PLN = 969.0047 UGX	1 UGX = 0.001 PLN
16 Apr 2025	1 PLN = 964.3048 UGX	1 UGX = 0.001 PLN
17 Apr 2025	1 PLN = 973.8619 UGX	1 UGX = 0.001 PLN
18 Apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
19 Apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
20 Apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
21 Apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
22 Apr 2025	1 PLN = 981.8831 UGX	1 UGX = 0.001 PLN
23 Apr 2025	1 PLN = 974.9126 UGX	1 UGX = 0.001 PLN
24 Apr 2025	1 PLN = 974.6462 UGX	1 UGX = 0.001 PLN
25 Apr 2025	1 PLN = 975.5734 UGX	1 UGX = 0.001 PLN
26 Apr 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
27 Apr 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
28 Apr 2025	1 PLN = 974.6506 UGX	1 UGX = 0.001 PLN
29 Apr 2025	1 PLN = 976.1969 UGX	1 UGX = 0.001 PLN
30 Apr 2025	1 PLN = 975.0738 UGX	1 UGX = 0.001 PLN

May 2025

Date	PLN-UGX	UGX-PLN
01 May 2025	1 PLN = 973.0832 UGX	1 UGX = 0.001 PLN
02 May 2025	1 PLN = 972.3435 UGX	1 UGX = 0.001 PLN
03 May 2025	1 PLN = 970.1517 UGX	1 UGX = 0.001 PLN
04 May 2025	1 PLN = 971.1525 UGX	1 UGX = 0.001 PLN
05 May 2025	1 PLN = 968.7765 UGX	1 UGX = 0.001 PLN
06 May 2025	1 PLN = 968.8879 UGX	1 UGX = 0.001 PLN
07 May 2025	1 PLN = 972.1604 UGX	1 UGX = 0.001 PLN
08 May 2025	1 PLN = 968.0377 UGX	1 UGX = 0.001 PLN
09 May 2025	1 PLN = 971.3377 UGX	1 UGX = 0.001 PLN
10 May 2025	1 PLN = 972.4891 UGX	1 UGX = 0.001 PLN
11 May 2025	1 PLN = 972.5102 UGX	1 UGX = 0.001 PLN
12 May 2025	1 PLN = 955.4121 UGX	1 UGX = 0.001 PLN
13 May 2025	1 PLN = 956.4653 UGX	1 UGX = 0.001 PLN
14 May 2025	1 PLN = 967.0943 UGX	1 UGX = 0.001 PLN
15 May 2025	1 PLN = 963.0698 UGX	1 UGX = 0.001 PLN
16 May 2025	1 PLN = 963.8829 UGX	1 UGX = 0.001 PLN
17 May 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
18 May 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
19 May 2025	1 PLN = 966.0007 UGX	1 UGX = 0.001 PLN
20 May 2025	1 PLN = 966.9131 UGX	1 UGX = 0.001 PLN
21 May 2025	1 PLN = 974.0148 UGX	1 UGX = 0.001 PLN
22 May 2025	1 PLN = 971.3898 UGX	1 UGX = 0.001 PLN
23 May 2025	1 PLN = 974.9776 UGX	1 UGX = 0.001 PLN
24 May 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
25 May 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
26 May 2025	1 PLN = 977.3354 UGX	1 UGX = 0.001 PLN
27 May 2025	1 PLN = 974.4551 UGX	1 UGX = 0.001 PLN
28 May 2025	1 PLN = 972.3946 UGX	1 UGX = 0.001 PLN
29 May 2025	1 PLN = 968.5445 UGX	1 UGX = 0.001 PLN
30 May 2025	1 PLN = 969.9525 UGX	1 UGX = 0.001 PLN
31 May 2025	1 PLN = 969.8654 UGX	1 UGX = 0.001 PLN

Jun 2025

Date	PLN-UGX	UGX-PLN
01 Jun 2025	1 PLN = 969.8426 UGX	1 UGX = 0.001 PLN
02 Jun 2025	1 PLN = 976.0452 UGX	1 UGX = 0.001 PLN
03 Jun 2025	1 PLN = 970.5894 UGX	1 UGX = 0.001 PLN
04 Jun 2025	1 PLN = 967.6101 UGX	1 UGX = 0.001 PLN
05 Jun 2025	1 PLN = 967.8534 UGX	1 UGX = 0.001 PLN
06 Jun 2025	1 PLN = 964.9858 UGX	1 UGX = 0.001 PLN
07 Jun 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
08 Jun 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
09 Jun 2025	1 PLN = 967.1983 UGX	1 UGX = 0.001 PLN
10 Jun 2025	1 PLN = 969.3011 UGX	1 UGX = 0.001 PLN
11 Jun 2025	1 PLN = 961.838 UGX	1 UGX = 0.001 PLN
12 Jun 2025	1 PLN = 972.9019 UGX	1 UGX = 0.001 PLN
13 Jun 2025	1 PLN = 970.3879 UGX	1 UGX = 0.001 PLN
14 Jun 2025	1 PLN = 970.1448 UGX	1 UGX = 0.001 PLN
15 Jun 2025	1 PLN = 970.1448 UGX	1 UGX = 0.001 PLN
16 Jun 2025	1 PLN = 978.1512 UGX	1 UGX = 0.001 PLN
17 Jun 2025	1 PLN = 971.5999 UGX	1 UGX = 0.001 PLN
18 Jun 2025	1 PLN = 968.7414 UGX	1 UGX = 0.001 PLN
19 Jun 2025	1 PLN = 966.7658 UGX	1 UGX = 0.001 PLN
20 Jun 2025	1 PLN = 973.6354 UGX	1 UGX = 0.001 PLN
21 Jun 2025	1 PLN = 972.8955 UGX	1 UGX = 0.001 PLN
22 Jun 2025	1 PLN = 972.8955 UGX	1 UGX = 0.001 PLN
23 Jun 2025	1 PLN = 966.4717 UGX	1 UGX = 0.001 PLN
24 Jun 2025	1 PLN = 980.6682 UGX	1 UGX = 0.001 PLN
25 Jun 2025	1 PLN = 981.0938 UGX	1 UGX = 0.001 PLN
26 Jun 2025	1 PLN = 990.8694 UGX	1 UGX = 0.001 PLN
27 Jun 2025	1 PLN = 992.7612 UGX	1 UGX = 0.001 PLN
28 Jun 2025	1 PLN = 991.9907 UGX	1 UGX = 0.001 PLN
29 Jun 2025	1 PLN = 991.9631 UGX	1 UGX = 0.001 PLN
30 Jun 2025	1 PLN = 993.9077 UGX	1 UGX = 0.001 PLN

Jul 2025

Date	PLN-UGX	UGX-PLN
01 Jul 2025	1 PLN = 1000.7749 UGX	1 UGX = 0.001 PLN
02 Jul 2025	1 PLN = 993.2274 UGX	1 UGX = 0.001 PLN
03 Jul 2025	1 PLN = 995.2698 UGX	1 UGX = 0.001 PLN
04 Jul 2025	1 PLN = 994.3404 UGX	1 UGX = 0.001 PLN
05 Jul 2025	1 PLN = 995.6128 UGX	1 UGX = 0.001 PLN
06 Jul 2025	1 PLN = 995.3642 UGX	1 UGX = 0.001 PLN
07 Jul 2025	1 PLN = 990.272 UGX	1 UGX = 0.001 PLN
08 Jul 2025	1 PLN = 992.0655 UGX	1 UGX = 0.001 PLN
09 Jul 2025	1 PLN = 989.5358 UGX	1 UGX = 0.001 PLN
10 Jul 2025	1 PLN = 988.6934 UGX	1 UGX = 0.001 PLN
11 Jul 2025	1 PLN = 984.5719 UGX	1 UGX = 0.001 PLN
12 Jul 2025	1 PLN = 984.9588 UGX	1 UGX = 0.001 PLN
13 Jul 2025	1 PLN = 979.6812 UGX	1 UGX = 0.001 PLN
14 Jul 2025	1 PLN = 983.5647 UGX	1 UGX = 0.001 PLN
15 Jul 2025	1 PLN = 983.8286 UGX	1 UGX = 0.001 PLN
16 Jul 2025	1 PLN = 977.0258 UGX	1 UGX = 0.001 PLN
17 Jul 2025	1 PLN = 974.9623 UGX	1 UGX = 0.001 PLN
18 Jul 2025	1 PLN = 981.9604 UGX	1 UGX = 0.001 PLN
19 Jul 2025	1 PLN = 982.0357 UGX	1 UGX = 0.001 PLN
20 Jul 2025	1 PLN = 982.0357 UGX	1 UGX = 0.001 PLN
21 Jul 2025	1 PLN = 984.0069 UGX	1 UGX = 0.001 PLN
22 Jul 2025	1 PLN = 986.0441 UGX	1 UGX = 0.001 PLN
23 Jul 2025	1 PLN = 989.1898 UGX	1 UGX = 0.001 PLN
24 Jul 2025	1 PLN = 990.9154 UGX	1 UGX = 0.001 PLN
25 Jul 2025	1 PLN = 988.7033 UGX	1 UGX = 0.001 PLN
26 Jul 2025	1 PLN = 989.4583 UGX	1 UGX = 0.001 PLN
27 Jul 2025	1 PLN = 989.4583 UGX	1 UGX = 0.001 PLN
28 Jul 2025	1 PLN = 981.0811 UGX	1 UGX = 0.001 PLN
29 Jul 2025	1 PLN = 968.6123 UGX	1 UGX = 0.001 PLN
30 Jul 2025	1 PLN = 968.4551 UGX	1 UGX = 0.001 PLN
31 Jul 2025	1 PLN = 960.0155 UGX	1 UGX = 0.001 PLN

Aug 2025

Date	PLN-UGX	UGX-PLN
01 Aug 2025	1 PLN = 956.2393 UGX	1 UGX = 0.001 PLN
02 Aug 2025	1 PLN = 957.4884 UGX	1 UGX = 0.001 PLN

PLN-UGX and UGX-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News