currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-XOF and XOF-PLN exchange rates - 2025

PLN-XOF and XOF-PLN exchange rates - 2025

PLN-XOF and XOF-PLN exchange rates

Check below the exchange rates for PLN-XOF and XOF-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 155.4134 XOF
1 XOF = 0.0064 PLN
1Y 2Y 3Y

Jan 2025

DatePLN-XOFXOF-PLN
01 Jan 2025 1 PLN = 152.657 XOF 1 XOF = 0.0066 PLN
02 Jan 2025 1 PLN = 153.3193 XOF 1 XOF = 0.0065 PLN
03 Jan 2025 1 PLN = 153.5663 XOF 1 XOF = 0.0065 PLN
04 Jan 2025 1 PLN = 153.5106 XOF 1 XOF = 0.0065 PLN
05 Jan 2025 1 PLN = 153.5106 XOF 1 XOF = 0.0065 PLN
06 Jan 2025 1 PLN = 154.3723 XOF 1 XOF = 0.0065 PLN
07 Jan 2025 1 PLN = 153.815 XOF 1 XOF = 0.0065 PLN
08 Jan 2025 1 PLN = 153.5427 XOF 1 XOF = 0.0065 PLN
09 Jan 2025 1 PLN = 153.465 XOF 1 XOF = 0.0065 PLN
10 Jan 2025 1 PLN = 153.763 XOF 1 XOF = 0.0065 PLN
11 Jan 2025 1 PLN = 153.6075 XOF 1 XOF = 0.0065 PLN
12 Jan 2025 1 PLN = 153.6075 XOF 1 XOF = 0.0065 PLN
13 Jan 2025 1 PLN = 153.6591 XOF 1 XOF = 0.0065 PLN
14 Jan 2025 1 PLN = 153.6715 XOF 1 XOF = 0.0065 PLN
15 Jan 2025 1 PLN = 153.9077 XOF 1 XOF = 0.0065 PLN
16 Jan 2025 1 PLN = 153.8548 XOF 1 XOF = 0.0065 PLN
17 Jan 2025 1 PLN = 153.9152 XOF 1 XOF = 0.0065 PLN
18 Jan 2025 1 PLN = 153.4008 XOF 1 XOF = 0.0065 PLN
19 Jan 2025 1 PLN = 153.8541 XOF 1 XOF = 0.0065 PLN
20 Jan 2025 1 PLN = 154.2522 XOF 1 XOF = 0.0065 PLN
21 Jan 2025 1 PLN = 154.312 XOF 1 XOF = 0.0065 PLN
22 Jan 2025 1 PLN = 155.515 XOF 1 XOF = 0.0064 PLN
23 Jan 2025 1 PLN = 155.9638 XOF 1 XOF = 0.0064 PLN
24 Jan 2025 1 PLN = 155.5901 XOF 1 XOF = 0.0064 PLN
25 Jan 2025 1 PLN = 155.5028 XOF 1 XOF = 0.0064 PLN
26 Jan 2025 1 PLN = 155.7538 XOF 1 XOF = 0.0064 PLN
27 Jan 2025 1 PLN = 155.3993 XOF 1 XOF = 0.0064 PLN
28 Jan 2025 1 PLN = 155.9763 XOF 1 XOF = 0.0064 PLN
29 Jan 2025 1 PLN = 155.7948 XOF 1 XOF = 0.0064 PLN
30 Jan 2025 1 PLN = 156.0402 XOF 1 XOF = 0.0064 PLN
31 Jan 2025 1 PLN = 155.6364 XOF 1 XOF = 0.0064 PLN

Feb 2025

DatePLN-XOFXOF-PLN
01 Feb 2025 1 PLN = 155.3947 XOF 1 XOF = 0.0064 PLN
02 Feb 2025 1 PLN = 155.6724 XOF 1 XOF = 0.0064 PLN
03 Feb 2025 1 PLN = 155.4283 XOF 1 XOF = 0.0064 PLN
04 Feb 2025 1 PLN = 155.4796 XOF 1 XOF = 0.0064 PLN
05 Feb 2025 1 PLN = 156.4597 XOF 1 XOF = 0.0064 PLN
06 Feb 2025 1 PLN = 155.9656 XOF 1 XOF = 0.0064 PLN
07 Feb 2025 1 PLN = 156.3968 XOF 1 XOF = 0.0064 PLN
08 Feb 2025 1 PLN = 156.9134 XOF 1 XOF = 0.0064 PLN
09 Feb 2025 1 PLN = 156.5044 XOF 1 XOF = 0.0064 PLN
10 Feb 2025 1 PLN = 157.0861 XOF 1 XOF = 0.0064 PLN
11 Feb 2025 1 PLN = 157.1234 XOF 1 XOF = 0.0064 PLN
12 Feb 2025 1 PLN = 157.273 XOF 1 XOF = 0.0064 PLN
13 Feb 2025 1 PLN = 157.0652 XOF 1 XOF = 0.0064 PLN
14 Feb 2025 1 PLN = 157.649 XOF 1 XOF = 0.0063 PLN
15 Feb 2025 1 PLN = 157.2851 XOF 1 XOF = 0.0064 PLN
16 Feb 2025 1 PLN = 157.3049 XOF 1 XOF = 0.0064 PLN
17 Feb 2025 1 PLN = 157.576 XOF 1 XOF = 0.0063 PLN
18 Feb 2025 1 PLN = 157.4889 XOF 1 XOF = 0.0063 PLN
19 Feb 2025 1 PLN = 156.9457 XOF 1 XOF = 0.0064 PLN
20 Feb 2025 1 PLN = 156.997 XOF 1 XOF = 0.0064 PLN
21 Feb 2025 1 PLN = 157.4473 XOF 1 XOF = 0.0064 PLN
22 Feb 2025 1 PLN = 157.5755 XOF 1 XOF = 0.0063 PLN
23 Feb 2025 1 PLN = 157.5755 XOF 1 XOF = 0.0063 PLN
24 Feb 2025 1 PLN = 157.9766 XOF 1 XOF = 0.0063 PLN
25 Feb 2025 1 PLN = 158.3182 XOF 1 XOF = 0.0063 PLN
26 Feb 2025 1 PLN = 158.3801 XOF 1 XOF = 0.0063 PLN
27 Feb 2025 1 PLN = 158.8089 XOF 1 XOF = 0.0063 PLN
28 Feb 2025 1 PLN = 157.7409 XOF 1 XOF = 0.0063 PLN

Mar 2025

DatePLN-XOFXOF-PLN
01 Mar 2025 1 PLN = 155.9586 XOF 1 XOF = 0.0064 PLN
02 Mar 2025 1 PLN = 156.3991 XOF 1 XOF = 0.0064 PLN
03 Mar 2025 1 PLN = 156.9838 XOF 1 XOF = 0.0064 PLN
04 Mar 2025 1 PLN = 157.749 XOF 1 XOF = 0.0063 PLN
05 Mar 2025 1 PLN = 158.1697 XOF 1 XOF = 0.0063 PLN
06 Mar 2025 1 PLN = 156.9863 XOF 1 XOF = 0.0064 PLN
07 Mar 2025 1 PLN = 157.1669 XOF 1 XOF = 0.0064 PLN
08 Mar 2025 1 PLN = 157.1955 XOF 1 XOF = 0.0064 PLN
09 Mar 2025 1 PLN = 157.2435 XOF 1 XOF = 0.0064 PLN
10 Mar 2025 1 PLN = 157.3941 XOF 1 XOF = 0.0064 PLN
11 Mar 2025 1 PLN = 156.1357 XOF 1 XOF = 0.0064 PLN
12 Mar 2025 1 PLN = 156.4319 XOF 1 XOF = 0.0064 PLN
13 Mar 2025 1 PLN = 156.2861 XOF 1 XOF = 0.0064 PLN
14 Mar 2025 1 PLN = 156.668 XOF 1 XOF = 0.0064 PLN
15 Mar 2025 1 PLN = 156.3563 XOF 1 XOF = 0.0064 PLN
16 Mar 2025 1 PLN = 156.9276 XOF 1 XOF = 0.0064 PLN
17 Mar 2025 1 PLN = 156.5191 XOF 1 XOF = 0.0064 PLN
18 Mar 2025 1 PLN = 156.7644 XOF 1 XOF = 0.0064 PLN
19 Mar 2025 1 PLN = 156.8798 XOF 1 XOF = 0.0064 PLN
20 Mar 2025 1 PLN = 156.6189 XOF 1 XOF = 0.0064 PLN
21 Mar 2025 1 PLN = 156.327 XOF 1 XOF = 0.0064 PLN
22 Mar 2025 1 PLN = 155.4806 XOF 1 XOF = 0.0064 PLN
23 Mar 2025 1 PLN = 156.1654 XOF 1 XOF = 0.0064 PLN
24 Mar 2025 1 PLN = 156.5344 XOF 1 XOF = 0.0064 PLN
25 Mar 2025 1 PLN = 157.3455 XOF 1 XOF = 0.0064 PLN
26 Mar 2025 1 PLN = 157.1671 XOF 1 XOF = 0.0064 PLN
27 Mar 2025 1 PLN = 156.1084 XOF 1 XOF = 0.0064 PLN
28 Mar 2025 1 PLN = 157.0212 XOF 1 XOF = 0.0064 PLN
29 Mar 2025 1 PLN = 156.8692 XOF 1 XOF = 0.0064 PLN
30 Mar 2025 1 PLN = 156.7387 XOF 1 XOF = 0.0064 PLN
31 Mar 2025 1 PLN = 156.8999 XOF 1 XOF = 0.0064 PLN

Apr 2025

DatePLN-XOFXOF-PLN
01 Apr 2025 1 PLN = 156.7922 XOF 1 XOF = 0.0064 PLN
02 Apr 2025 1 PLN = 157.0982 XOF 1 XOF = 0.0064 PLN
03 Apr 2025 1 PLN = 157.3284 XOF 1 XOF = 0.0064 PLN
04 Apr 2025 1 PLN = 154.3298 XOF 1 XOF = 0.0065 PLN
05 Apr 2025 1 PLN = 153.7997 XOF 1 XOF = 0.0065 PLN
06 Apr 2025 1 PLN = 153.4447 XOF 1 XOF = 0.0065 PLN
07 Apr 2025 1 PLN = 152.9569 XOF 1 XOF = 0.0065 PLN
08 Apr 2025 1 PLN = 152.8681 XOF 1 XOF = 0.0065 PLN
09 Apr 2025 1 PLN = 152.792 XOF 1 XOF = 0.0065 PLN
10 Apr 2025 1 PLN = 152.943 XOF 1 XOF = 0.0065 PLN
11 Apr 2025 1 PLN = 153.6418 XOF 1 XOF = 0.0065 PLN
12 Apr 2025 1 PLN = 152.9081 XOF 1 XOF = 0.0065 PLN
13 Apr 2025 1 PLN = 153.0064 XOF 1 XOF = 0.0065 PLN
14 Apr 2025 1 PLN = 153.055 XOF 1 XOF = 0.0065 PLN
15 Apr 2025 1 PLN = 152.8313 XOF 1 XOF = 0.0065 PLN
16 Apr 2025 1 PLN = 152.8603 XOF 1 XOF = 0.0065 PLN
17 Apr 2025 1 PLN = 153.4075 XOF 1 XOF = 0.0065 PLN
18 Apr 2025 1 PLN = 152.8277 XOF 1 XOF = 0.0065 PLN
19 Apr 2025 1 PLN = 152.8279 XOF 1 XOF = 0.0065 PLN
20 Apr 2025 1 PLN = 152.8279 XOF 1 XOF = 0.0065 PLN
21 Apr 2025 1 PLN = 152.8278 XOF 1 XOF = 0.0065 PLN
22 Apr 2025 1 PLN = 153.1684 XOF 1 XOF = 0.0065 PLN
23 Apr 2025 1 PLN = 152.9893 XOF 1 XOF = 0.0065 PLN
24 Apr 2025 1 PLN = 153.2421 XOF 1 XOF = 0.0065 PLN
25 Apr 2025 1 PLN = 153.7256 XOF 1 XOF = 0.0065 PLN
26 Apr 2025 1 PLN = 153.09 XOF 1 XOF = 0.0065 PLN
27 Apr 2025 1 PLN = 153.09 XOF 1 XOF = 0.0065 PLN
28 Apr 2025 1 PLN = 153.5727 XOF 1 XOF = 0.0065 PLN
29 Apr 2025 1 PLN = 153.5609 XOF 1 XOF = 0.0065 PLN
30 Apr 2025 1 PLN = 153.557 XOF 1 XOF = 0.0065 PLN

PLN-XOF and XOF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats