currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-XPF and XPF-PLN exchange rates - 2026

PLN-XPF and XPF-PLN exchange rates - 2026

PLN-XPF and XPF-PLN exchange rates

Check below the exchange rates for PLN-XPF and XPF-PLN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 PLN = 28.1417 XPF
1 XPF = 0.0355 PLN
1Y 2Y 3Y

Jan 2026

DatePLN-XPFXPF-PLN
01 Jan 2026 1 PLN = 28.2815 XPF 1 XPF = 0.0354 PLN
02 Jan 2026 1 PLN = 28.3313 XPF 1 XPF = 0.0353 PLN
03 Jan 2026 1 PLN = 28.3219 XPF 1 XPF = 0.0353 PLN
04 Jan 2026 1 PLN = 28.3219 XPF 1 XPF = 0.0353 PLN
05 Jan 2026 1 PLN = 28.3094 XPF 1 XPF = 0.0353 PLN
06 Jan 2026 1 PLN = 28.3383 XPF 1 XPF = 0.0353 PLN
07 Jan 2026 1 PLN = 28.3268 XPF 1 XPF = 0.0353 PLN
08 Jan 2026 1 PLN = 28.3504 XPF 1 XPF = 0.0353 PLN
09 Jan 2026 1 PLN = 28.3278 XPF 1 XPF = 0.0353 PLN
10 Jan 2026 1 PLN = 28.3312 XPF 1 XPF = 0.0353 PLN
11 Jan 2026 1 PLN = 28.3312 XPF 1 XPF = 0.0353 PLN
12 Jan 2026 1 PLN = 28.3481 XPF 1 XPF = 0.0353 PLN
13 Jan 2026 1 PLN = 28.3332 XPF 1 XPF = 0.0353 PLN
14 Jan 2026 1 PLN = 28.2938 XPF 1 XPF = 0.0353 PLN
15 Jan 2026 1 PLN = 28.3474 XPF 1 XPF = 0.0353 PLN
16 Jan 2026 1 PLN = 28.2301 XPF 1 XPF = 0.0354 PLN
17 Jan 2026 1 PLN = 28.2607 XPF 1 XPF = 0.0354 PLN
18 Jan 2026 1 PLN = 28.2607 XPF 1 XPF = 0.0354 PLN
19 Jan 2026 1 PLN = 28.2425 XPF 1 XPF = 0.0354 PLN
20 Jan 2026 1 PLN = 28.2167 XPF 1 XPF = 0.0354 PLN
21 Jan 2026 1 PLN = 28.2351 XPF 1 XPF = 0.0354 PLN
22 Jan 2026 1 PLN = 28.3571 XPF 1 XPF = 0.0353 PLN
23 Jan 2026 1 PLN = 28.3694 XPF 1 XPF = 0.0352 PLN
24 Jan 2026 1 PLN = 28.3523 XPF 1 XPF = 0.0353 PLN
25 Jan 2026 1 PLN = 28.3523 XPF 1 XPF = 0.0353 PLN
26 Jan 2026 1 PLN = 28.3583 XPF 1 XPF = 0.0353 PLN
27 Jan 2026 1 PLN = 28.3904 XPF 1 XPF = 0.0352 PLN
28 Jan 2026 1 PLN = 28.3954 XPF 1 XPF = 0.0352 PLN
29 Jan 2026 1 PLN = 28.3884 XPF 1 XPF = 0.0352 PLN
30 Jan 2026 1 PLN = 28.3558 XPF 1 XPF = 0.0353 PLN
31 Jan 2026 1 PLN = 28.3099 XPF 1 XPF = 0.0353 PLN

Feb 2026

DatePLN-XPFXPF-PLN
01 Feb 2026 1 PLN = 28.3099 XPF 1 XPF = 0.0353 PLN
02 Feb 2026 1 PLN = 28.3048 XPF 1 XPF = 0.0353 PLN
03 Feb 2026 1 PLN = 28.2567 XPF 1 XPF = 0.0354 PLN
04 Feb 2026 1 PLN = 28.2542 XPF 1 XPF = 0.0354 PLN
05 Feb 2026 1 PLN = 28.2728 XPF 1 XPF = 0.0354 PLN
06 Feb 2026 1 PLN = 28.298 XPF 1 XPF = 0.0353 PLN
07 Feb 2026 1 PLN = 28.2895 XPF 1 XPF = 0.0353 PLN
08 Feb 2026 1 PLN = 28.2895 XPF 1 XPF = 0.0353 PLN
09 Feb 2026 1 PLN = 28.3284 XPF 1 XPF = 0.0353 PLN
10 Feb 2026 1 PLN = 28.2988 XPF 1 XPF = 0.0353 PLN
11 Feb 2026 1 PLN = 28.3196 XPF 1 XPF = 0.0353 PLN
12 Feb 2026 1 PLN = 28.3039 XPF 1 XPF = 0.0353 PLN
13 Feb 2026 1 PLN = 28.3196 XPF 1 XPF = 0.0353 PLN
14 Feb 2026 1 PLN = 28.335 XPF 1 XPF = 0.0353 PLN
15 Feb 2026 1 PLN = 28.335 XPF 1 XPF = 0.0353 PLN
16 Feb 2026 1 PLN = 28.3402 XPF 1 XPF = 0.0353 PLN
17 Feb 2026 1 PLN = 28.3181 XPF 1 XPF = 0.0353 PLN
18 Feb 2026 1 PLN = 28.2897 XPF 1 XPF = 0.0353 PLN
19 Feb 2026 1 PLN = 28.2732 XPF 1 XPF = 0.0354 PLN
20 Feb 2026 1 PLN = 28.2543 XPF 1 XPF = 0.0354 PLN
21 Feb 2026 1 PLN = 28.2616 XPF 1 XPF = 0.0354 PLN
22 Feb 2026 1 PLN = 28.2616 XPF 1 XPF = 0.0354 PLN
23 Feb 2026 1 PLN = 28.2991 XPF 1 XPF = 0.0353 PLN
24 Feb 2026 1 PLN = 28.2627 XPF 1 XPF = 0.0354 PLN
25 Feb 2026 1 PLN = 28.26 XPF 1 XPF = 0.0354 PLN
26 Feb 2026 1 PLN = 28.2601 XPF 1 XPF = 0.0354 PLN
27 Feb 2026 1 PLN = 28.2508 XPF 1 XPF = 0.0354 PLN
28 Feb 2026 1 PLN = 28.2502 XPF 1 XPF = 0.0354 PLN

Mar 2026

DatePLN-XPFXPF-PLN
01 Mar 2026 1 PLN = 28.2502 XPF 1 XPF = 0.0354 PLN
02 Mar 2026 1 PLN = 28.1838 XPF 1 XPF = 0.0355 PLN
03 Mar 2026 1 PLN = 27.8711 XPF 1 XPF = 0.0359 PLN
04 Mar 2026 1 PLN = 28.0164 XPF 1 XPF = 0.0357 PLN
05 Mar 2026 1 PLN = 27.9249 XPF 1 XPF = 0.0358 PLN
06 Mar 2026 1 PLN = 27.8375 XPF 1 XPF = 0.0359 PLN
07 Mar 2026 1 PLN = 27.9313 XPF 1 XPF = 0.0358 PLN
08 Mar 2026 1 PLN = 27.9313 XPF 1 XPF = 0.0358 PLN
09 Mar 2026 1 PLN = 27.8975 XPF 1 XPF = 0.0358 PLN
10 Mar 2026 1 PLN = 28.0176 XPF 1 XPF = 0.0357 PLN
11 Mar 2026 1 PLN = 28.0515 XPF 1 XPF = 0.0356 PLN
12 Mar 2026 1 PLN = 28.0232 XPF 1 XPF = 0.0357 PLN
13 Mar 2026 1 PLN = 27.9472 XPF 1 XPF = 0.0358 PLN
14 Mar 2026 1 PLN = 27.7614 XPF 1 XPF = 0.036 PLN
15 Mar 2026 1 PLN = 27.7614 XPF 1 XPF = 0.036 PLN
16 Mar 2026 1 PLN = 27.9619 XPF 1 XPF = 0.0358 PLN
17 Mar 2026 1 PLN = 28.0228 XPF 1 XPF = 0.0357 PLN
18 Mar 2026 1 PLN = 27.972 XPF 1 XPF = 0.0358 PLN
19 Mar 2026 1 PLN = 27.845 XPF 1 XPF = 0.0359 PLN
20 Mar 2026 1 PLN = 27.9136 XPF 1 XPF = 0.0358 PLN
21 Mar 2026 1 PLN = 27.8633 XPF 1 XPF = 0.0359 PLN
22 Mar 2026 1 PLN = 27.8633 XPF 1 XPF = 0.0359 PLN
23 Mar 2026 1 PLN = 27.9307 XPF 1 XPF = 0.0358 PLN
24 Mar 2026 1 PLN = 27.9244 XPF 1 XPF = 0.0358 PLN
25 Mar 2026 1 PLN = 27.9421 XPF 1 XPF = 0.0358 PLN
26 Mar 2026 1 PLN = 27.9182 XPF 1 XPF = 0.0358 PLN
27 Mar 2026 1 PLN = 27.8242 XPF 1 XPF = 0.0359 PLN
28 Mar 2026 1 PLN = 27.7627 XPF 1 XPF = 0.036 PLN
29 Mar 2026 1 PLN = 27.7627 XPF 1 XPF = 0.036 PLN
30 Mar 2026 1 PLN = 27.8315 XPF 1 XPF = 0.0359 PLN
31 Mar 2026 1 PLN = 27.8197 XPF 1 XPF = 0.0359 PLN

Apr 2026

DatePLN-XPFXPF-PLN
01 Apr 2026 1 PLN = 27.8777 XPF 1 XPF = 0.0359 PLN
02 Apr 2026 1 PLN = 27.838 XPF 1 XPF = 0.0359 PLN
03 Apr 2026 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
04 Apr 2026 1 PLN = 27.8922 XPF 1 XPF = 0.0359 PLN
05 Apr 2026 1 PLN = 27.8922 XPF 1 XPF = 0.0359 PLN
06 Apr 2026 1 PLN = 27.9801 XPF 1 XPF = 0.0357 PLN
07 Apr 2026 1 PLN = 27.9254 XPF 1 XPF = 0.0358 PLN
08 Apr 2026 1 PLN = 28.0344 XPF 1 XPF = 0.0357 PLN
09 Apr 2026 1 PLN = 28.0323 XPF 1 XPF = 0.0357 PLN
10 Apr 2026 1 PLN = 28.1178 XPF 1 XPF = 0.0356 PLN
11 Apr 2026 1 PLN = 28.0509 XPF 1 XPF = 0.0356 PLN
12 Apr 2026 1 PLN = 27.8541 XPF 1 XPF = 0.0359 PLN
13 Apr 2026 1 PLN = 28.0635 XPF 1 XPF = 0.0356 PLN
14 Apr 2026 1 PLN = 28.1244 XPF 1 XPF = 0.0356 PLN
15 Apr 2026 1 PLN = 28.1357 XPF 1 XPF = 0.0355 PLN
16 Apr 2026 1 PLN = 28.135 XPF 1 XPF = 0.0355 PLN
17 Apr 2026 1 PLN = 28.1947 XPF 1 XPF = 0.0355 PLN
18 Apr 2026 1 PLN = 28.2001 XPF 1 XPF = 0.0355 PLN
19 Apr 2026 1 PLN = 28.2001 XPF 1 XPF = 0.0355 PLN
20 Apr 2026 1 PLN = 28.1849 XPF 1 XPF = 0.0355 PLN
21 Apr 2026 1 PLN = 28.2159 XPF 1 XPF = 0.0354 PLN
22 Apr 2026 1 PLN = 28.1017 XPF 1 XPF = 0.0356 PLN
23 Apr 2026 1 PLN = 28.1148 XPF 1 XPF = 0.0356 PLN
24 Apr 2026 1 PLN = 28.1432 XPF 1 XPF = 0.0355 PLN
25 Apr 2026 1 PLN = 28.1205 XPF 1 XPF = 0.0356 PLN
26 Apr 2026 1 PLN = 28.1205 XPF 1 XPF = 0.0356 PLN
27 Apr 2026 1 PLN = 28.1153 XPF 1 XPF = 0.0356 PLN
28 Apr 2026 1 PLN = 28.0888 XPF 1 XPF = 0.0356 PLN
29 Apr 2026 1 PLN = 28.0579 XPF 1 XPF = 0.0356 PLN
30 Apr 2026 1 PLN = 28.0033 XPF 1 XPF = 0.0357 PLN

PLN-XPF and XPF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats