> PYG-SRD and SRD-PYG exchange rates - 2025

PYG-SRD and SRD-PYG exchange rates - 2025

PYG-SRD and SRD-PYG exchange rates

Check below the exchange rates for PYG-SRD and SRD-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PYG = 0.0046 SRD

1 SRD = 217.205 PYG

1Y 2Y 3Y

PYG to SRDSRD to PYG

Jan 2025

Date	PYG-SRD	SRD-PYG
01 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4324 PYG
02 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 221.1697 PYG
03 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1963 PYG
04 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
05 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
06 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7703 PYG
07 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 226.3192 PYG
08 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.8973 PYG
09 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7179 PYG
10 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 223.9543 PYG
11 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
12 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
13 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3439 PYG
14 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7482 PYG
15 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7304 PYG
16 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6502 PYG
17 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.4703 PYG
18 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
19 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
20 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0283 PYG
21 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 226.1266 PYG
22 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5929 PYG
23 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5251 PYG
24 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4588 PYG
25 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
26 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
27 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5013 PYG
28 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4066 PYG
29 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 225.2603 PYG
30 Jan 2025	1 PYG = 0.0044 SRD	1 SRD = 224.759 PYG
31 Jan 2025	1 PYG = 0.0045 SRD	1 SRD = 224.603 PYG

Feb 2025

Date	PYG-SRD	SRD-PYG
01 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6384 PYG
02 Feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0091 PYG
03 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.547 PYG
04 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2838 PYG
05 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5237 PYG
06 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3272 PYG
07 Feb 2025	1 PYG = 0.0044 SRD	1 SRD = 224.826 PYG
08 Feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
09 Feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
10 Feb 2025	1 PYG = 0.0044 SRD	1 SRD = 224.723 PYG
11 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.1284 PYG
12 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.8671 PYG
13 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9766 PYG
14 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9832 PYG
15 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
16 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
17 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3843 PYG
18 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6377 PYG
19 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3867 PYG
20 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.2144 PYG
21 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.4607 PYG
22 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
23 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
24 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.0256 PYG
25 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9744 PYG
26 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1159 PYG
27 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.6106 PYG
28 Feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7241 PYG

Mar 2025

Date	PYG-SRD	SRD-PYG
01 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.8771 PYG
02 Mar 2025	1 PYG = 0.0044 SRD	1 SRD = 224.749 PYG
03 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2943 PYG
04 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7573 PYG
05 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4478 PYG
06 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.6267 PYG
07 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.601 PYG
08 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.8219 PYG
09 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4253 PYG
10 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 223.679 PYG
11 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.9119 PYG
12 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.3695 PYG
13 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0643 PYG
14 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8002 PYG
15 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.1022 PYG
16 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.0627 PYG
17 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8827 PYG
18 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1832 PYG
19 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.2528 PYG
20 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1238 PYG
21 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.519 PYG
22 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.44 PYG
23 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.7818 PYG
24 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6624 PYG
25 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2137 PYG
26 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.2868 PYG
27 Mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.25 PYG
28 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.7508 PYG
29 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3456 PYG
30 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3706 PYG
31 Mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3694 PYG

Apr 2025

Date	PYG-SRD	SRD-PYG
01 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.4138 PYG
02 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6981 PYG
03 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6843 PYG
04 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8442 PYG
05 Apr 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
06 Apr 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
07 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.541 PYG
08 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3651 PYG
09 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9738 PYG
10 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.4637 PYG
11 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6558 PYG
12 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5103 PYG
13 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3857 PYG
14 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3057 PYG
15 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3057 PYG
16 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8662 PYG
17 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.2708 PYG
18 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3402 PYG
19 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
20 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
21 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3413 PYG
22 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.4756 PYG
23 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9978 PYG
24 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.0469 PYG
25 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2831 PYG
26 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
27 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
28 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1758 PYG
29 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2571 PYG
30 Apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2913 PYG

May 2025

Date	PYG-SRD	SRD-PYG
01 May 2025	1 PYG = 0.0046 SRD	1 SRD = 218.0233 PYG
02 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.188 PYG
03 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
04 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
05 May 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8515 PYG
06 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2229 PYG
07 May 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8786 PYG
08 May 2025	1 PYG = 0.0046 SRD	1 SRD = 216.7446 PYG
09 May 2025	1 PYG = 0.0045 SRD	1 SRD = 220.4194 PYG
10 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.744 PYG
11 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6637 PYG
12 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2816 PYG
13 May 2025	1 PYG = 0.0045 SRD	1 SRD = 220.5132 PYG
14 May 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0074 PYG
15 May 2025	1 PYG = 0.0046 SRD	1 SRD = 219.4856 PYG
16 May 2025	1 PYG = 0.0046 SRD	1 SRD = 219.5977 PYG
17 May 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
18 May 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
19 May 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3805 PYG
20 May 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0273 PYG
21 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8816 PYG
22 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.3626 PYG
23 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7593 PYG
24 May 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
25 May 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
26 May 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6981 PYG
27 May 2025	1 PYG = 0.0046 SRD	1 SRD = 217.9934 PYG
28 May 2025	1 PYG = 0.0046 SRD	1 SRD = 216.929 PYG
29 May 2025	1 PYG = 0.0046 SRD	1 SRD = 215.1154 PYG
30 May 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6341 PYG
31 May 2025	1 PYG = 0.0047 SRD	1 SRD = 214.5619 PYG

Jun 2025

Date	PYG-SRD	SRD-PYG
01 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2698 PYG
02 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 214.531 PYG
03 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6023 PYG
04 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 215.0087 PYG
05 Jun 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5914 PYG
06 Jun 2025	1 PYG = 0.0046 SRD	1 SRD = 216.1091 PYG
07 Jun 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
08 Jun 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
09 Jun 2025	1 PYG = 0.0046 SRD	1 SRD = 216.0207 PYG
10 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 214.1763 PYG
11 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 213.9723 PYG
12 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 213.636 PYG
13 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 213.5264 PYG
14 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 211.6889 PYG
15 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 211.6889 PYG
16 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 212.4664 PYG
17 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 206.1144 PYG
18 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.3486 PYG
19 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.2703 PYG
20 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.5606 PYG
21 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.3823 PYG
22 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.3823 PYG
23 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.2947 PYG
24 Jun 2025	1 PYG = 0.0049 SRD	1 SRD = 205.4016 PYG
25 Jun 2025	1 PYG = 0.0048 SRD	1 SRD = 208.3602 PYG
26 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 211.0928 PYG
27 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 212.1121 PYG
28 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 210.9853 PYG
29 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 210.9853 PYG
30 Jun 2025	1 PYG = 0.0047 SRD	1 SRD = 211.1343 PYG

Jul 2025

Date	PYG-SRD	SRD-PYG
01 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 214.124 PYG
02 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 214.0526 PYG
03 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 213.5185 PYG
04 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2403 PYG
05 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 213.1536 PYG
06 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 213.1536 PYG
07 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 213.1964 PYG
08 Jul 2025	1 PYG = 0.0047 SRD	1 SRD = 213.8119 PYG
09 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 207.6462 PYG
10 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.1944 PYG
11 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 207.3535 PYG
12 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.2451 PYG
13 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.2485 PYG
14 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.2125 PYG
15 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.2615 PYG
16 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 206.735 PYG
17 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.5187 PYG
18 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 209.7698 PYG
19 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.1991 PYG
20 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 208.1991 PYG
21 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.153 PYG
22 Jul 2025	1 PYG = 0.0048 SRD	1 SRD = 207.3544 PYG
23 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.4577 PYG
24 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 205.5186 PYG
25 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.8677 PYG
26 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 203.9508 PYG
27 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 203.9508 PYG
28 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.4001 PYG
29 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 205.0554 PYG
30 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.148 PYG
31 Jul 2025	1 PYG = 0.0049 SRD	1 SRD = 204.1555 PYG

Aug 2025

Date	PYG-SRD	SRD-PYG
01 Aug 2025	1 PYG = 0.0049 SRD	1 SRD = 203.3899 PYG
02 Aug 2025	1 PYG = 0.005 SRD	1 SRD = 200.1881 PYG

PYG-SRD and SRD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News