> QAR-UAH and UAH-QAR exchange rates - 2025

QAR-UAH and UAH-QAR exchange rates - 2025

QAR-UAH and UAH-QAR exchange rates

Check below the exchange rates for QAR-UAH and UAH-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 QAR = 11.4217 UAH

1 UAH = 0.0876 QAR

1Y 2Y 3Y

QAR to UAHUAH to QAR

Jan 2025

Date	QAR-UAH	UAH-QAR
01 Jan 2025	1 QAR = 11.5391 UAH	1 UAH = 0.0867 QAR
02 Jan 2025	1 QAR = 11.5512 UAH	1 UAH = 0.0866 QAR
03 Jan 2025	1 QAR = 11.5601 UAH	1 UAH = 0.0865 QAR
04 Jan 2025	1 QAR = 11.5601 UAH	1 UAH = 0.0865 QAR
05 Jan 2025	1 QAR = 11.5601 UAH	1 UAH = 0.0865 QAR
06 Jan 2025	1 QAR = 11.5923 UAH	1 UAH = 0.0863 QAR
07 Jan 2025	1 QAR = 11.5988 UAH	1 UAH = 0.0862 QAR
08 Jan 2025	1 QAR = 11.6018 UAH	1 UAH = 0.0862 QAR
09 Jan 2025	1 QAR = 11.6294 UAH	1 UAH = 0.086 QAR
10 Jan 2025	1 QAR = 11.5999 UAH	1 UAH = 0.0862 QAR
11 Jan 2025	1 QAR = 11.5998 UAH	1 UAH = 0.0862 QAR
12 Jan 2025	1 QAR = 11.5998 UAH	1 UAH = 0.0862 QAR
13 Jan 2025	1 QAR = 11.6265 UAH	1 UAH = 0.086 QAR
14 Jan 2025	1 QAR = 11.5968 UAH	1 UAH = 0.0862 QAR
15 Jan 2025	1 QAR = 11.5964 UAH	1 UAH = 0.0862 QAR
16 Jan 2025	1 QAR = 11.5799 UAH	1 UAH = 0.0864 QAR
17 Jan 2025	1 QAR = 11.5464 UAH	1 UAH = 0.0866 QAR
18 Jan 2025	1 QAR = 11.5465 UAH	1 UAH = 0.0866 QAR
19 Jan 2025	1 QAR = 11.5465 UAH	1 UAH = 0.0866 QAR
20 Jan 2025	1 QAR = 11.5465 UAH	1 UAH = 0.0866 QAR
21 Jan 2025	1 QAR = 11.5593 UAH	1 UAH = 0.0865 QAR
22 Jan 2025	1 QAR = 11.5589 UAH	1 UAH = 0.0865 QAR
23 Jan 2025	1 QAR = 11.5213 UAH	1 UAH = 0.0868 QAR
24 Jan 2025	1 QAR = 11.4962 UAH	1 UAH = 0.087 QAR
25 Jan 2025	1 QAR = 11.4962 UAH	1 UAH = 0.087 QAR
26 Jan 2025	1 QAR = 11.4962 UAH	1 UAH = 0.087 QAR
27 Jan 2025	1 QAR = 11.5172 UAH	1 UAH = 0.0868 QAR
28 Jan 2025	1 QAR = 11.5346 UAH	1 UAH = 0.0867 QAR
29 Jan 2025	1 QAR = 11.4957 UAH	1 UAH = 0.087 QAR
30 Jan 2025	1 QAR = 11.4615 UAH	1 UAH = 0.0872 QAR
31 Jan 2025	1 QAR = 11.4408 UAH	1 UAH = 0.0874 QAR

Feb 2025

Date	QAR-UAH	UAH-QAR
01 Feb 2025	1 QAR = 11.4408 UAH	1 UAH = 0.0874 QAR
02 Feb 2025	1 QAR = 11.4411 UAH	1 UAH = 0.0874 QAR
03 Feb 2025	1 QAR = 11.4697 UAH	1 UAH = 0.0872 QAR
04 Feb 2025	1 QAR = 11.4478 UAH	1 UAH = 0.0874 QAR
05 Feb 2025	1 QAR = 11.4151 UAH	1 UAH = 0.0876 QAR
06 Feb 2025	1 QAR = 11.3723 UAH	1 UAH = 0.0879 QAR
07 Feb 2025	1 QAR = 11.3678 UAH	1 UAH = 0.088 QAR
08 Feb 2025	1 QAR = 11.3678 UAH	1 UAH = 0.088 QAR
09 Feb 2025	1 QAR = 11.3678 UAH	1 UAH = 0.088 QAR
10 Feb 2025	1 QAR = 11.4111 UAH	1 UAH = 0.0876 QAR
11 Feb 2025	1 QAR = 11.4394 UAH	1 UAH = 0.0874 QAR
12 Feb 2025	1 QAR = 11.473 UAH	1 UAH = 0.0872 QAR
13 Feb 2025	1 QAR = 11.4732 UAH	1 UAH = 0.0872 QAR
14 Feb 2025	1 QAR = 11.4142 UAH	1 UAH = 0.0876 QAR
15 Feb 2025	1 QAR = 11.4143 UAH	1 UAH = 0.0876 QAR
16 Feb 2025	1 QAR = 11.4143 UAH	1 UAH = 0.0876 QAR
17 Feb 2025	1 QAR = 11.3903 UAH	1 UAH = 0.0878 QAR
18 Feb 2025	1 QAR = 11.4152 UAH	1 UAH = 0.0876 QAR
19 Feb 2025	1 QAR = 11.4438 UAH	1 UAH = 0.0874 QAR
20 Feb 2025	1 QAR = 11.4407 UAH	1 UAH = 0.0874 QAR
21 Feb 2025	1 QAR = 11.4163 UAH	1 UAH = 0.0876 QAR
22 Feb 2025	1 QAR = 11.4163 UAH	1 UAH = 0.0876 QAR
23 Feb 2025	1 QAR = 11.4163 UAH	1 UAH = 0.0876 QAR
24 Feb 2025	1 QAR = 11.4474 UAH	1 UAH = 0.0874 QAR
25 Feb 2025	1 QAR = 11.4382 UAH	1 UAH = 0.0874 QAR
26 Feb 2025	1 QAR = 11.4742 UAH	1 UAH = 0.0872 QAR
27 Feb 2025	1 QAR = 11.3889 UAH	1 UAH = 0.0878 QAR
28 Feb 2025	1 QAR = 11.4264 UAH	1 UAH = 0.0875 QAR

Mar 2025

Date	QAR-UAH	UAH-QAR
01 Mar 2025	1 QAR = 11.3792 UAH	1 UAH = 0.0879 QAR
02 Mar 2025	1 QAR = 11.4368 UAH	1 UAH = 0.0874 QAR
03 Mar 2025	1 QAR = 11.4398 UAH	1 UAH = 0.0874 QAR
04 Mar 2025	1 QAR = 11.3761 UAH	1 UAH = 0.0879 QAR
05 Mar 2025	1 QAR = 11.3461 UAH	1 UAH = 0.0881 QAR
06 Mar 2025	1 QAR = 11.3137 UAH	1 UAH = 0.0884 QAR
07 Mar 2025	1 QAR = 11.3057 UAH	1 UAH = 0.0885 QAR
08 Mar 2025	1 QAR = 11.3258 UAH	1 UAH = 0.0883 QAR
09 Mar 2025	1 QAR = 11.3057 UAH	1 UAH = 0.0885 QAR
10 Mar 2025	1 QAR = 11.3692 UAH	1 UAH = 0.088 QAR
11 Mar 2025	1 QAR = 11.3586 UAH	1 UAH = 0.088 QAR
12 Mar 2025	1 QAR = 11.4055 UAH	1 UAH = 0.0877 QAR
13 Mar 2025	1 QAR = 11.3926 UAH	1 UAH = 0.0878 QAR
14 Mar 2025	1 QAR = 11.3837 UAH	1 UAH = 0.0878 QAR
15 Mar 2025	1 QAR = 11.3814 UAH	1 UAH = 0.0879 QAR
16 Mar 2025	1 QAR = 11.4403 UAH	1 UAH = 0.0874 QAR
17 Mar 2025	1 QAR = 11.3743 UAH	1 UAH = 0.0879 QAR
18 Mar 2025	1 QAR = 11.4009 UAH	1 UAH = 0.0877 QAR
19 Mar 2025	1 QAR = 11.4183 UAH	1 UAH = 0.0876 QAR
20 Mar 2025	1 QAR = 11.4204 UAH	1 UAH = 0.0876 QAR
21 Mar 2025	1 QAR = 11.4097 UAH	1 UAH = 0.0876 QAR
22 Mar 2025	1 QAR = 11.3938 UAH	1 UAH = 0.0878 QAR
23 Mar 2025	1 QAR = 11.4455 UAH	1 UAH = 0.0874 QAR
24 Mar 2025	1 QAR = 11.4433 UAH	1 UAH = 0.0874 QAR
25 Mar 2025	1 QAR = 11.4564 UAH	1 UAH = 0.0873 QAR
26 Mar 2025	1 QAR = 11.3952 UAH	1 UAH = 0.0878 QAR
27 Mar 2025	1 QAR = 11.3748 UAH	1 UAH = 0.0879 QAR
28 Mar 2025	1 QAR = 11.3756 UAH	1 UAH = 0.0879 QAR
29 Mar 2025	1 QAR = 11.4206 UAH	1 UAH = 0.0876 QAR
30 Mar 2025	1 QAR = 11.4284 UAH	1 UAH = 0.0875 QAR
31 Mar 2025	1 QAR = 11.3465 UAH	1 UAH = 0.0881 QAR

Apr 2025

Date	QAR-UAH	UAH-QAR
01 Apr 2025	1 QAR = 11.3686 UAH	1 UAH = 0.088 QAR
02 Apr 2025	1 QAR = 11.343 UAH	1 UAH = 0.0882 QAR
03 Apr 2025	1 QAR = 11.353 UAH	1 UAH = 0.0881 QAR
04 Apr 2025	1 QAR = 11.2919 UAH	1 UAH = 0.0886 QAR
05 Apr 2025	1 QAR = 11.2912 UAH	1 UAH = 0.0886 QAR
06 Apr 2025	1 QAR = 11.2912 UAH	1 UAH = 0.0886 QAR
07 Apr 2025	1 QAR = 11.2572 UAH	1 UAH = 0.0888 QAR
08 Apr 2025	1 QAR = 11.3195 UAH	1 UAH = 0.0883 QAR
09 Apr 2025	1 QAR = 11.3264 UAH	1 UAH = 0.0883 QAR
10 Apr 2025	1 QAR = 11.3585 UAH	1 UAH = 0.088 QAR
11 Apr 2025	1 QAR = 11.3618 UAH	1 UAH = 0.088 QAR
12 Apr 2025	1 QAR = 11.3535 UAH	1 UAH = 0.0881 QAR
13 Apr 2025	1 QAR = 11.4071 UAH	1 UAH = 0.0877 QAR
14 Apr 2025	1 QAR = 11.4076 UAH	1 UAH = 0.0877 QAR
15 Apr 2025	1 QAR = 11.2809 UAH	1 UAH = 0.0886 QAR
16 Apr 2025	1 QAR = 11.3136 UAH	1 UAH = 0.0884 QAR
17 Apr 2025	1 QAR = 11.3702 UAH	1 UAH = 0.0879 QAR
18 Apr 2025	1 QAR = 11.3766 UAH	1 UAH = 0.0879 QAR
19 Apr 2025	1 QAR = 11.3766 UAH	1 UAH = 0.0879 QAR
20 Apr 2025	1 QAR = 11.3766 UAH	1 UAH = 0.0879 QAR
21 Apr 2025	1 QAR = 11.3766 UAH	1 UAH = 0.0879 QAR
22 Apr 2025	1 QAR = 11.4081 UAH	1 UAH = 0.0877 QAR
23 Apr 2025	1 QAR = 11.4074 UAH	1 UAH = 0.0877 QAR
24 Apr 2025	1 QAR = 11.4382 UAH	1 UAH = 0.0874 QAR
25 Apr 2025	1 QAR = 11.4739 UAH	1 UAH = 0.0872 QAR
26 Apr 2025	1 QAR = 11.4854 UAH	1 UAH = 0.0871 QAR
27 Apr 2025	1 QAR = 11.4854 UAH	1 UAH = 0.0871 QAR
28 Apr 2025	1 QAR = 11.4373 UAH	1 UAH = 0.0874 QAR
29 Apr 2025	1 QAR = 11.396 UAH	1 UAH = 0.0878 QAR
30 Apr 2025	1 QAR = 11.3814 UAH	1 UAH = 0.0879 QAR

May 2025

Date	QAR-UAH	UAH-QAR
01 May 2025	1 QAR = 11.3818 UAH	1 UAH = 0.0879 QAR
02 May 2025	1 QAR = 11.4415 UAH	1 UAH = 0.0874 QAR
03 May 2025	1 QAR = 11.4414 UAH	1 UAH = 0.0874 QAR
04 May 2025	1 QAR = 11.4414 UAH	1 UAH = 0.0874 QAR
05 May 2025	1 QAR = 11.4073 UAH	1 UAH = 0.0877 QAR
06 May 2025	1 QAR = 11.3537 UAH	1 UAH = 0.0881 QAR
07 May 2025	1 QAR = 11.3673 UAH	1 UAH = 0.088 QAR
08 May 2025	1 QAR = 11.4002 UAH	1 UAH = 0.0877 QAR
09 May 2025	1 QAR = 11.3844 UAH	1 UAH = 0.0878 QAR
10 May 2025	1 QAR = 11.4056 UAH	1 UAH = 0.0877 QAR
11 May 2025	1 QAR = 11.4018 UAH	1 UAH = 0.0877 QAR
12 May 2025	1 QAR = 11.3848 UAH	1 UAH = 0.0878 QAR
13 May 2025	1 QAR = 11.4017 UAH	1 UAH = 0.0877 QAR
14 May 2025	1 QAR = 11.3865 UAH	1 UAH = 0.0878 QAR
15 May 2025	1 QAR = 11.3789 UAH	1 UAH = 0.0879 QAR
16 May 2025	1 QAR = 11.3887 UAH	1 UAH = 0.0878 QAR
17 May 2025	1 QAR = 11.3888 UAH	1 UAH = 0.0878 QAR
18 May 2025	1 QAR = 11.3888 UAH	1 UAH = 0.0878 QAR
19 May 2025	1 QAR = 11.4179 UAH	1 UAH = 0.0876 QAR
20 May 2025	1 QAR = 11.3402 UAH	1 UAH = 0.0882 QAR
21 May 2025	1 QAR = 11.3651 UAH	1 UAH = 0.088 QAR
22 May 2025	1 QAR = 11.3565 UAH	1 UAH = 0.0881 QAR
23 May 2025	1 QAR = 11.3886 UAH	1 UAH = 0.0878 QAR
24 May 2025	1 QAR = 11.3886 UAH	1 UAH = 0.0878 QAR
25 May 2025	1 QAR = 11.3886 UAH	1 UAH = 0.0878 QAR
26 May 2025	1 QAR = 11.4231 UAH	1 UAH = 0.0875 QAR
27 May 2025	1 QAR = 11.4072 UAH	1 UAH = 0.0877 QAR
28 May 2025	1 QAR = 11.3997 UAH	1 UAH = 0.0877 QAR
29 May 2025	1 QAR = 11.39 UAH	1 UAH = 0.0878 QAR
30 May 2025	1 QAR = 11.3966 UAH	1 UAH = 0.0877 QAR
31 May 2025	1 QAR = 11.3966 UAH	1 UAH = 0.0877 QAR

Jun 2025

Date	QAR-UAH	UAH-QAR
01 Jun 2025	1 QAR = 11.3806 UAH	1 UAH = 0.0879 QAR
02 Jun 2025	1 QAR = 11.4015 UAH	1 UAH = 0.0877 QAR
03 Jun 2025	1 QAR = 11.3911 UAH	1 UAH = 0.0878 QAR
04 Jun 2025	1 QAR = 11.3694 UAH	1 UAH = 0.088 QAR
05 Jun 2025	1 QAR = 11.3664 UAH	1 UAH = 0.088 QAR
06 Jun 2025	1 QAR = 11.3554 UAH	1 UAH = 0.0881 QAR
07 Jun 2025	1 QAR = 11.3554 UAH	1 UAH = 0.0881 QAR
08 Jun 2025	1 QAR = 11.3554 UAH	1 UAH = 0.0881 QAR
09 Jun 2025	1 QAR = 11.3943 UAH	1 UAH = 0.0878 QAR
10 Jun 2025	1 QAR = 11.3905 UAH	1 UAH = 0.0878 QAR
11 Jun 2025	1 QAR = 11.3812 UAH	1 UAH = 0.0879 QAR
12 Jun 2025	1 QAR = 11.37 UAH	1 UAH = 0.088 QAR
13 Jun 2025	1 QAR = 11.3709 UAH	1 UAH = 0.0879 QAR
14 Jun 2025	1 QAR = 11.371 UAH	1 UAH = 0.0879 QAR
15 Jun 2025	1 QAR = 11.371 UAH	1 UAH = 0.0879 QAR

QAR-UAH and UAH-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News