> QAR-UGX and UGX-QAR exchange rates - 2025

QAR-UGX and UGX-QAR exchange rates - 2025

QAR-UGX and UGX-QAR exchange rates

Check below the exchange rates for QAR-UGX and UGX-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 QAR = 988.3364 UGX

1 UGX = 0.001 QAR

1Y 2Y 3Y

QAR to UGXUGX to QAR

Jan 2025

Date	QAR-UGX	UGX-QAR
01 Jan 2025	1 QAR = 1007.2216 UGX	1 UGX = 0.001 QAR
02 Jan 2025	1 QAR = 1008.7067 UGX	1 UGX = 0.001 QAR
03 Jan 2025	1 QAR = 1008.0061 UGX	1 UGX = 0.001 QAR
04 Jan 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
05 Jan 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
06 Jan 2025	1 QAR = 1012.6882 UGX	1 UGX = 0.001 QAR
07 Jan 2025	1 QAR = 1012.8079 UGX	1 UGX = 0.001 QAR
08 Jan 2025	1 QAR = 1015.946 UGX	1 UGX = 0.001 QAR
09 Jan 2025	1 QAR = 1014.5121 UGX	1 UGX = 0.001 QAR
10 Jan 2025	1 QAR = 1014.2706 UGX	1 UGX = 0.001 QAR
11 Jan 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
12 Jan 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
13 Jan 2025	1 QAR = 1014.5082 UGX	1 UGX = 0.001 QAR
14 Jan 2025	1 QAR = 1014.0197 UGX	1 UGX = 0.001 QAR
15 Jan 2025	1 QAR = 1013.2346 UGX	1 UGX = 0.001 QAR
16 Jan 2025	1 QAR = 1012.7327 UGX	1 UGX = 0.001 QAR
17 Jan 2025	1 QAR = 1010.4389 UGX	1 UGX = 0.001 QAR
18 Jan 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
19 Jan 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
20 Jan 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
21 Jan 2025	1 QAR = 1008.1704 UGX	1 UGX = 0.001 QAR
22 Jan 2025	1 QAR = 1013.5894 UGX	1 UGX = 0.001 QAR
23 Jan 2025	1 QAR = 1010.9596 UGX	1 UGX = 0.001 QAR
24 Jan 2025	1 QAR = 1011.742 UGX	1 UGX = 0.001 QAR
25 Jan 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
26 Jan 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
27 Jan 2025	1 QAR = 1012.0275 UGX	1 UGX = 0.001 QAR
28 Jan 2025	1 QAR = 1012.1819 UGX	1 UGX = 0.001 QAR
29 Jan 2025	1 QAR = 1011.9804 UGX	1 UGX = 0.001 QAR
30 Jan 2025	1 QAR = 1010.6368 UGX	1 UGX = 0.001 QAR
31 Jan 2025	1 QAR = 1009.9942 UGX	1 UGX = 0.001 QAR

Feb 2025

Date	QAR-UGX	UGX-QAR
01 Feb 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
02 Feb 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
03 Feb 2025	1 QAR = 1008.7202 UGX	1 UGX = 0.001 QAR
04 Feb 2025	1 QAR = 1009.4864 UGX	1 UGX = 0.001 QAR
05 Feb 2025	1 QAR = 1009.3581 UGX	1 UGX = 0.001 QAR
06 Feb 2025	1 QAR = 1007.999 UGX	1 UGX = 0.001 QAR
07 Feb 2025	1 QAR = 1007.1796 UGX	1 UGX = 0.001 QAR
08 Feb 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
09 Feb 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
10 Feb 2025	1 QAR = 1007.8117 UGX	1 UGX = 0.001 QAR
11 Feb 2025	1 QAR = 1007.9284 UGX	1 UGX = 0.001 QAR
12 Feb 2025	1 QAR = 1008.9609 UGX	1 UGX = 0.001 QAR
13 Feb 2025	1 QAR = 1008.9465 UGX	1 UGX = 0.001 QAR
14 Feb 2025	1 QAR = 1009.3714 UGX	1 UGX = 0.001 QAR
15 Feb 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
16 Feb 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
17 Feb 2025	1 QAR = 1009.5272 UGX	1 UGX = 0.001 QAR
18 Feb 2025	1 QAR = 1011.2508 UGX	1 UGX = 0.001 QAR
19 Feb 2025	1 QAR = 1008.6626 UGX	1 UGX = 0.001 QAR
20 Feb 2025	1 QAR = 1009.3793 UGX	1 UGX = 0.001 QAR
21 Feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
22 Feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
23 Feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
24 Feb 2025	1 QAR = 1007.5096 UGX	1 UGX = 0.001 QAR
25 Feb 2025	1 QAR = 1010.3044 UGX	1 UGX = 0.001 QAR
26 Feb 2025	1 QAR = 1011.6102 UGX	1 UGX = 0.001 QAR
27 Feb 2025	1 QAR = 1009.9265 UGX	1 UGX = 0.001 QAR
28 Feb 2025	1 QAR = 1011.0753 UGX	1 UGX = 0.001 QAR

Mar 2025

Date	QAR-UGX	UGX-QAR
01 Mar 2025	1 QAR = 1009.1501 UGX	1 UGX = 0.001 QAR
02 Mar 2025	1 QAR = 1010.0952 UGX	1 UGX = 0.001 QAR
03 Mar 2025	1 QAR = 1010.0645 UGX	1 UGX = 0.001 QAR
04 Mar 2025	1 QAR = 1008.3222 UGX	1 UGX = 0.001 QAR
05 Mar 2025	1 QAR = 1007.2324 UGX	1 UGX = 0.001 QAR
06 Mar 2025	1 QAR = 1007.8597 UGX	1 UGX = 0.001 QAR
07 Mar 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
08 Mar 2025	1 QAR = 1007.4208 UGX	1 UGX = 0.001 QAR
09 Mar 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
10 Mar 2025	1 QAR = 1008.1702 UGX	1 UGX = 0.001 QAR
11 Mar 2025	1 QAR = 1008.0431 UGX	1 UGX = 0.001 QAR
12 Mar 2025	1 QAR = 1006.5728 UGX	1 UGX = 0.001 QAR
13 Mar 2025	1 QAR = 1005.075 UGX	1 UGX = 0.001 QAR
14 Mar 2025	1 QAR = 1006.4859 UGX	1 UGX = 0.001 QAR
15 Mar 2025	1 QAR = 1005.6399 UGX	1 UGX = 0.001 QAR
16 Mar 2025	1 QAR = 1006.9232 UGX	1 UGX = 0.001 QAR
17 Mar 2025	1 QAR = 1006.3921 UGX	1 UGX = 0.001 QAR
18 Mar 2025	1 QAR = 1007.4637 UGX	1 UGX = 0.001 QAR
19 Mar 2025	1 QAR = 1007.1164 UGX	1 UGX = 0.001 QAR
20 Mar 2025	1 QAR = 1006.9787 UGX	1 UGX = 0.001 QAR
21 Mar 2025	1 QAR = 1006.7805 UGX	1 UGX = 0.001 QAR
22 Mar 2025	1 QAR = 1005.7138 UGX	1 UGX = 0.001 QAR
23 Mar 2025	1 QAR = 1006.7992 UGX	1 UGX = 0.001 QAR
24 Mar 2025	1 QAR = 1006.8588 UGX	1 UGX = 0.001 QAR
25 Mar 2025	1 QAR = 1007.1448 UGX	1 UGX = 0.001 QAR
26 Mar 2025	1 QAR = 1005.0556 UGX	1 UGX = 0.001 QAR
27 Mar 2025	1 QAR = 1004.9318 UGX	1 UGX = 0.001 QAR
28 Mar 2025	1 QAR = 1004.1523 UGX	1 UGX = 0.001 QAR
29 Mar 2025	1 QAR = 1005.6351 UGX	1 UGX = 0.001 QAR
30 Mar 2025	1 QAR = 1006.7342 UGX	1 UGX = 0.001 QAR
31 Mar 2025	1 QAR = 1003.7169 UGX	1 UGX = 0.001 QAR

Apr 2025

Date	QAR-UGX	UGX-QAR
01 Apr 2025	1 QAR = 1005.3668 UGX	1 UGX = 0.001 QAR
02 Apr 2025	1 QAR = 1000.3558 UGX	1 UGX = 0.001 QAR
03 Apr 2025	1 QAR = 1001.611 UGX	1 UGX = 0.001 QAR
04 Apr 2025	1 QAR = 1002.7289 UGX	1 UGX = 0.001 QAR
05 Apr 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
06 Apr 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
07 Apr 2025	1 QAR = 1019.566 UGX	1 UGX = 0.001 QAR
08 Apr 2025	1 QAR = 1015.4591 UGX	1 UGX = 0.001 QAR
09 Apr 2025	1 QAR = 1013.0332 UGX	1 UGX = 0.001 QAR
10 Apr 2025	1 QAR = 1015.5602 UGX	1 UGX = 0.001 QAR
11 Apr 2025	1 QAR = 1012.408 UGX	1 UGX = 0.001 QAR
12 Apr 2025	1 QAR = 1007.8138 UGX	1 UGX = 0.001 QAR
13 Apr 2025	1 QAR = 1009.5906 UGX	1 UGX = 0.001 QAR
14 Apr 2025	1 QAR = 1009.58 UGX	1 UGX = 0.001 QAR
15 Apr 2025	1 QAR = 1004.2982 UGX	1 UGX = 0.001 QAR
16 Apr 2025	1 QAR = 1007.2317 UGX	1 UGX = 0.001 QAR
17 Apr 2025	1 QAR = 1005.7354 UGX	1 UGX = 0.001 QAR
18 Apr 2025	1 QAR = 1006.3069 UGX	1 UGX = 0.001 QAR
19 Apr 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
20 Apr 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
21 Apr 2025	1 QAR = 1006.3061 UGX	1 UGX = 0.001 QAR
22 Apr 2025	1 QAR = 1004.0593 UGX	1 UGX = 0.001 QAR
23 Apr 2025	1 QAR = 1001.3983 UGX	1 UGX = 0.001 QAR
24 Apr 2025	1 QAR = 1005.7616 UGX	1 UGX = 0.001 QAR
25 Apr 2025	1 QAR = 1005.7343 UGX	1 UGX = 0.001 QAR
26 Apr 2025	1 QAR = 1006.745 UGX	1 UGX = 0.001 QAR
27 Apr 2025	1 QAR = 1006.7449 UGX	1 UGX = 0.001 QAR
28 Apr 2025	1 QAR = 1006.2207 UGX	1 UGX = 0.001 QAR
29 Apr 2025	1 QAR = 1005.2949 UGX	1 UGX = 0.001 QAR
30 Apr 2025	1 QAR = 1005.0227 UGX	1 UGX = 0.001 QAR

May 2025

Date	QAR-UGX	UGX-QAR
01 May 2025	1 QAR = 1005.0228 UGX	1 UGX = 0.001 QAR
02 May 2025	1 QAR = 1003.8783 UGX	1 UGX = 0.001 QAR
03 May 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
04 May 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
05 May 2025	1 QAR = 1003.3129 UGX	1 UGX = 0.001 QAR
06 May 2025	1 QAR = 1002.3533 UGX	1 UGX = 0.001 QAR
07 May 2025	1 QAR = 1003.7166 UGX	1 UGX = 0.001 QAR
08 May 2025	1 QAR = 1004.7238 UGX	1 UGX = 0.001 QAR
09 May 2025	1 QAR = 1003.0218 UGX	1 UGX = 0.001 QAR
10 May 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
11 May 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
12 May 2025	1 QAR = 1002.9501 UGX	1 UGX = 0.001 QAR
13 May 2025	1 QAR = 1004.0519 UGX	1 UGX = 0.001 QAR
14 May 2025	1 QAR = 1001.9536 UGX	1 UGX = 0.001 QAR
15 May 2025	1 QAR = 1001.3962 UGX	1 UGX = 0.001 QAR
16 May 2025	1 QAR = 1003.8951 UGX	1 UGX = 0.001 QAR
17 May 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
18 May 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
19 May 2025	1 QAR = 1003.4299 UGX	1 UGX = 0.001 QAR
20 May 2025	1 QAR = 999.5222 UGX	1 UGX = 0.001 QAR
21 May 2025	1 QAR = 1001.711 UGX	1 UGX = 0.001 QAR
22 May 2025	1 QAR = 998.9582 UGX	1 UGX = 0.001 QAR
23 May 2025	1 QAR = 1001.5141 UGX	1 UGX = 0.001 QAR
24 May 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
25 May 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
26 May 2025	1 QAR = 1001.0604 UGX	1 UGX = 0.001 QAR
27 May 2025	1 QAR = 998.2481 UGX	1 UGX = 0.001 QAR
28 May 2025	1 QAR = 999.2535 UGX	1 UGX = 0.001 QAR
29 May 2025	1 QAR = 997.3195 UGX	1 UGX = 0.001 QAR
30 May 2025	1 QAR = 997.3117 UGX	1 UGX = 0.001 QAR
31 May 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR

Jun 2025

Date	QAR-UGX	UGX-QAR
01 Jun 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR
02 Jun 2025	1 QAR = 996.2852 UGX	1 UGX = 0.001 QAR
03 Jun 2025	1 QAR = 998.8363 UGX	1 UGX = 0.001 QAR
04 Jun 2025	1 QAR = 998.782 UGX	1 UGX = 0.001 QAR
05 Jun 2025	1 QAR = 995.5207 UGX	1 UGX = 0.001 QAR
06 Jun 2025	1 QAR = 992.6021 UGX	1 UGX = 0.001 QAR
07 Jun 2025	1 QAR = 992.6066 UGX	1 UGX = 0.001 QAR
08 Jun 2025	1 QAR = 992.6066 UGX	1 UGX = 0.001 QAR
09 Jun 2025	1 QAR = 992.7477 UGX	1 UGX = 0.001 QAR
10 Jun 2025	1 QAR = 989.4858 UGX	1 UGX = 0.001 QAR
11 Jun 2025	1 QAR = 983.2687 UGX	1 UGX = 0.001 QAR
12 Jun 2025	1 QAR = 983.3234 UGX	1 UGX = 0.001 QAR
13 Jun 2025	1 QAR = 987.8955 UGX	1 UGX = 0.001 QAR
14 Jun 2025	1 QAR = 987.8955 UGX	1 UGX = 0.001 QAR
15 Jun 2025	1 QAR = 987.8955 UGX	1 UGX = 0.001 QAR
16 Jun 2025	1 QAR = 985.8148 UGX	1 UGX = 0.001 QAR
17 Jun 2025	1 QAR = 985.6384 UGX	1 UGX = 0.001 QAR
18 Jun 2025	1 QAR = 987.5012 UGX	1 UGX = 0.001 QAR
19 Jun 2025	1 QAR = 988.3774 UGX	1 UGX = 0.001 QAR
20 Jun 2025	1 QAR = 988.3181 UGX	1 UGX = 0.001 QAR
21 Jun 2025	1 QAR = 988.3181 UGX	1 UGX = 0.001 QAR
22 Jun 2025	1 QAR = 988.3181 UGX	1 UGX = 0.001 QAR
23 Jun 2025	1 QAR = 986.7117 UGX	1 UGX = 0.001 QAR
24 Jun 2025	1 QAR = 987.0445 UGX	1 UGX = 0.001 QAR
25 Jun 2025	1 QAR = 985.1114 UGX	1 UGX = 0.001 QAR
26 Jun 2025	1 QAR = 982.6872 UGX	1 UGX = 0.001 QAR
27 Jun 2025	1 QAR = 986.1994 UGX	1 UGX = 0.001 QAR
28 Jun 2025	1 QAR = 986.2289 UGX	1 UGX = 0.001 QAR
29 Jun 2025	1 QAR = 986.2289 UGX	1 UGX = 0.001 QAR
30 Jun 2025	1 QAR = 986.334 UGX	1 UGX = 0.001 QAR

Jul 2025

Date	QAR-UGX	UGX-QAR
01 Jul 2025	1 QAR = 988.6836 UGX	1 UGX = 0.001 QAR
02 Jul 2025	1 QAR = 983.8305 UGX	1 UGX = 0.001 QAR
03 Jul 2025	1 QAR = 984.3885 UGX	1 UGX = 0.001 QAR
04 Jul 2025	1 QAR = 981.4646 UGX	1 UGX = 0.001 QAR
05 Jul 2025	1 QAR = 981.4855 UGX	1 UGX = 0.001 QAR
06 Jul 2025	1 QAR = 981.4855 UGX	1 UGX = 0.001 QAR
07 Jul 2025	1 QAR = 981.2931 UGX	1 UGX = 0.001 QAR
08 Jul 2025	1 QAR = 986.0122 UGX	1 UGX = 0.001 QAR
09 Jul 2025	1 QAR = 984.5324 UGX	1 UGX = 0.001 QAR
10 Jul 2025	1 QAR = 982.859 UGX	1 UGX = 0.001 QAR
11 Jul 2025	1 QAR = 983.1797 UGX	1 UGX = 0.001 QAR
12 Jul 2025	1 QAR = 983.1797 UGX	1 UGX = 0.001 QAR
13 Jul 2025	1 QAR = 984.3096 UGX	1 UGX = 0.001 QAR
14 Jul 2025	1 QAR = 982.9722 UGX	1 UGX = 0.001 QAR
15 Jul 2025	1 QAR = 983.2139 UGX	1 UGX = 0.001 QAR
16 Jul 2025	1 QAR = 985.4655 UGX	1 UGX = 0.001 QAR
17 Jul 2025	1 QAR = 982.6247 UGX	1 UGX = 0.001 QAR
18 Jul 2025	1 QAR = 985.5394 UGX	1 UGX = 0.001 QAR
19 Jul 2025	1 QAR = 985.5395 UGX	1 UGX = 0.001 QAR
20 Jul 2025	1 QAR = 985.5395 UGX	1 UGX = 0.001 QAR
21 Jul 2025	1 QAR = 980.3138 UGX	1 UGX = 0.001 QAR
22 Jul 2025	1 QAR = 984.2085 UGX	1 UGX = 0.001 QAR
23 Jul 2025	1 QAR = 984.8269 UGX	1 UGX = 0.001 QAR
24 Jul 2025	1 QAR = 981.4465 UGX	1 UGX = 0.001 QAR
25 Jul 2025	1 QAR = 983.6134 UGX	1 UGX = 0.001 QAR
26 Jul 2025	1 QAR = 983.5797 UGX	1 UGX = 0.001 QAR
27 Jul 2025	1 QAR = 983.5797 UGX	1 UGX = 0.001 QAR
28 Jul 2025	1 QAR = 983.1386 UGX	1 UGX = 0.001 QAR
29 Jul 2025	1 QAR = 985.9003 UGX	1 UGX = 0.001 QAR
30 Jul 2025	1 QAR = 985.8664 UGX	1 UGX = 0.001 QAR
31 Jul 2025	1 QAR = 983.1852 UGX	1 UGX = 0.001 QAR

Aug 2025

Date	QAR-UGX	UGX-QAR
01 Aug 2025	1 QAR = 985.9668 UGX	1 UGX = 0.001 QAR
02 Aug 2025	1 QAR = 985.9019 UGX	1 UGX = 0.001 QAR
03 Aug 2025	1 QAR = 985.9019 UGX	1 UGX = 0.001 QAR
04 Aug 2025	1 QAR = 981.2144 UGX	1 UGX = 0.001 QAR
05 Aug 2025	1 QAR = 981.4961 UGX	1 UGX = 0.001 QAR
06 Aug 2025	1 QAR = 979.2754 UGX	1 UGX = 0.001 QAR
07 Aug 2025	1 QAR = 979.3534 UGX	1 UGX = 0.001 QAR
08 Aug 2025	1 QAR = 976.2749 UGX	1 UGX = 0.001 QAR
09 Aug 2025	1 QAR = 976.275 UGX	1 UGX = 0.001 QAR
10 Aug 2025	1 QAR = 976.2749 UGX	1 UGX = 0.001 QAR
11 Aug 2025	1 QAR = 977.1372 UGX	1 UGX = 0.001 QAR
12 Aug 2025	1 QAR = 976.3531 UGX	1 UGX = 0.001 QAR
13 Aug 2025	1 QAR = 977.6452 UGX	1 UGX = 0.001 QAR
14 Aug 2025	1 QAR = 975.8505 UGX	1 UGX = 0.001 QAR
15 Aug 2025	1 QAR = 977.6323 UGX	1 UGX = 0.001 QAR
16 Aug 2025	1 QAR = 977.4743 UGX	1 UGX = 0.001 QAR
17 Aug 2025	1 QAR = 976.4112 UGX	1 UGX = 0.001 QAR
18 Aug 2025	1 QAR = 976.1222 UGX	1 UGX = 0.001 QAR
19 Aug 2025	1 QAR = 980.8167 UGX	1 UGX = 0.001 QAR
20 Aug 2025	1 QAR = 980.5634 UGX	1 UGX = 0.001 QAR
21 Aug 2025	1 QAR = 978.1242 UGX	1 UGX = 0.001 QAR
22 Aug 2025	1 QAR = 977.6117 UGX	1 UGX = 0.001 QAR
23 Aug 2025	1 QAR = 977.6116 UGX	1 UGX = 0.001 QAR
24 Aug 2025	1 QAR = 977.5949 UGX	1 UGX = 0.001 QAR
25 Aug 2025	1 QAR = 980.1777 UGX	1 UGX = 0.001 QAR
26 Aug 2025	1 QAR = 980.1568 UGX	1 UGX = 0.001 QAR
27 Aug 2025	1 QAR = 976.8223 UGX	1 UGX = 0.001 QAR
28 Aug 2025	1 QAR = 972.1491 UGX	1 UGX = 0.001 QAR
29 Aug 2025	1 QAR = 973.6802 UGX	1 UGX = 0.001 QAR
30 Aug 2025	1 QAR = 973.6886 UGX	1 UGX = 0.001 QAR
31 Aug 2025	1 QAR = 973.6886 UGX	1 UGX = 0.001 QAR

Sep 2025

Date	QAR-UGX	UGX-QAR
01 Sep 2025	1 QAR = 972.3911 UGX	1 UGX = 0.001 QAR
02 Sep 2025	1 QAR = 968.7434 UGX	1 UGX = 0.001 QAR
03 Sep 2025	1 QAR = 969.1631 UGX	1 UGX = 0.001 QAR
04 Sep 2025	1 QAR = 962.4551 UGX	1 UGX = 0.001 QAR
05 Sep 2025	1 QAR = 962.4881 UGX	1 UGX = 0.001 QAR
06 Sep 2025	1 QAR = 962.488 UGX	1 UGX = 0.001 QAR
07 Sep 2025	1 QAR = 962.488 UGX	1 UGX = 0.001 QAR
08 Sep 2025	1 QAR = 962.8167 UGX	1 UGX = 0.001 QAR
09 Sep 2025	1 QAR = 960.9505 UGX	1 UGX = 0.001 QAR
10 Sep 2025	1 QAR = 962.786 UGX	1 UGX = 0.001 QAR
11 Sep 2025	1 QAR = 963.0173 UGX	1 UGX = 0.001 QAR
12 Sep 2025	1 QAR = 962.7723 UGX	1 UGX = 0.001 QAR
13 Sep 2025	1 QAR = 962.764 UGX	1 UGX = 0.001 QAR
14 Sep 2025	1 QAR = 962.764 UGX	1 UGX = 0.001 QAR
15 Sep 2025	1 QAR = 958.45 UGX	1 UGX = 0.001 QAR
16 Sep 2025	1 QAR = 960.5324 UGX	1 UGX = 0.001 QAR
17 Sep 2025	1 QAR = 960.5202 UGX	1 UGX = 0.001 QAR
18 Sep 2025	1 QAR = 960.3314 UGX	1 UGX = 0.001 QAR
19 Sep 2025	1 QAR = 963.2158 UGX	1 UGX = 0.001 QAR
20 Sep 2025	1 QAR = 963.2158 UGX	1 UGX = 0.001 QAR
21 Sep 2025	1 QAR = 963.2158 UGX	1 UGX = 0.001 QAR
22 Sep 2025	1 QAR = 960.4677 UGX	1 UGX = 0.001 QAR
23 Sep 2025	1 QAR = 957.8726 UGX	1 UGX = 0.001 QAR
24 Sep 2025	1 QAR = 958.6795 UGX	1 UGX = 0.001 QAR
25 Sep 2025	1 QAR = 960.8783 UGX	1 UGX = 0.001 QAR
26 Sep 2025	1 QAR = 955.9099 UGX	1 UGX = 0.001 QAR
27 Sep 2025	1 QAR = 957.0469 UGX	1 UGX = 0.001 QAR
28 Sep 2025	1 QAR = 955.9099 UGX	1 UGX = 0.001 QAR
29 Sep 2025	1 QAR = 954.8266 UGX	1 UGX = 0.001 QAR
30 Sep 2025	1 QAR = 957.4195 UGX	1 UGX = 0.001 QAR

Oct 2025

Date	QAR-UGX	UGX-QAR
01 Oct 2025	1 QAR = 950.586 UGX	1 UGX = 0.0011 QAR
02 Oct 2025	1 QAR = 950.6185 UGX	1 UGX = 0.0011 QAR
03 Oct 2025	1 QAR = 950.6962 UGX	1 UGX = 0.0011 QAR
04 Oct 2025	1 QAR = 950.7001 UGX	1 UGX = 0.0011 QAR
05 Oct 2025	1 QAR = 950.7001 UGX	1 UGX = 0.0011 QAR
06 Oct 2025	1 QAR = 947.0043 UGX	1 UGX = 0.0011 QAR
07 Oct 2025	1 QAR = 940.9261 UGX	1 UGX = 0.0011 QAR
08 Oct 2025	1 QAR = 942.1196 UGX	1 UGX = 0.0011 QAR
09 Oct 2025	1 QAR = 942.1196 UGX	1 UGX = 0.0011 QAR
10 Oct 2025	1 QAR = 937.94 UGX	1 UGX = 0.0011 QAR
11 Oct 2025	1 QAR = 937.9358 UGX	1 UGX = 0.0011 QAR
12 Oct 2025	1 QAR = 937.9358 UGX	1 UGX = 0.0011 QAR
13 Oct 2025	1 QAR = 938.0883 UGX	1 UGX = 0.0011 QAR
14 Oct 2025	1 QAR = 950.2446 UGX	1 UGX = 0.0011 QAR
15 Oct 2025	1 QAR = 946.6409 UGX	1 UGX = 0.0011 QAR
16 Oct 2025	1 QAR = 951.4253 UGX	1 UGX = 0.0011 QAR
17 Oct 2025	1 QAR = 958.9545 UGX	1 UGX = 0.001 QAR
18 Oct 2025	1 QAR = 958.9299 UGX	1 UGX = 0.001 QAR
19 Oct 2025	1 QAR = 958.9299 UGX	1 UGX = 0.001 QAR
20 Oct 2025	1 QAR = 953.4573 UGX	1 UGX = 0.001 QAR
21 Oct 2025	1 QAR = 953.2917 UGX	1 UGX = 0.001 QAR
22 Oct 2025	1 QAR = 956.7667 UGX	1 UGX = 0.001 QAR
23 Oct 2025	1 QAR = 957.4543 UGX	1 UGX = 0.001 QAR
24 Oct 2025	1 QAR = 952.0596 UGX	1 UGX = 0.0011 QAR
25 Oct 2025	1 QAR = 955.6292 UGX	1 UGX = 0.001 QAR
26 Oct 2025	1 QAR = 955.6292 UGX	1 UGX = 0.001 QAR
27 Oct 2025	1 QAR = 951.2063 UGX	1 UGX = 0.0011 QAR
28 Oct 2025	1 QAR = 953.9191 UGX	1 UGX = 0.001 QAR
29 Oct 2025	1 QAR = 950.8517 UGX	1 UGX = 0.0011 QAR
30 Oct 2025	1 QAR = 954.4873 UGX	1 UGX = 0.001 QAR
31 Oct 2025	1 QAR = 955.5998 UGX	1 UGX = 0.001 QAR

Nov 2025

Date	QAR-UGX	UGX-QAR
01 Nov 2025	1 QAR = 955.5998 UGX	1 UGX = 0.001 QAR
02 Nov 2025	1 QAR = 955.5998 UGX	1 UGX = 0.001 QAR
03 Nov 2025	1 QAR = 951.9892 UGX	1 UGX = 0.0011 QAR
04 Nov 2025	1 QAR = 956.0422 UGX	1 UGX = 0.001 QAR
05 Nov 2025	1 QAR = 958.0148 UGX	1 UGX = 0.001 QAR
06 Nov 2025	1 QAR = 958.1537 UGX	1 UGX = 0.001 QAR
07 Nov 2025	1 QAR = 960.2581 UGX	1 UGX = 0.001 QAR
08 Nov 2025	1 QAR = 960.258 UGX	1 UGX = 0.001 QAR
09 Nov 2025	1 QAR = 960.258 UGX	1 UGX = 0.001 QAR
10 Nov 2025	1 QAR = 963.0308 UGX	1 UGX = 0.001 QAR
11 Nov 2025	1 QAR = 974.0226 UGX	1 UGX = 0.001 QAR
12 Nov 2025	1 QAR = 994.2862 UGX	1 UGX = 0.001 QAR
13 Nov 2025	1 QAR = 1004.0179 UGX	1 UGX = 0.001 QAR
14 Nov 2025	1 QAR = 979.3559 UGX	1 UGX = 0.001 QAR
15 Nov 2025	1 QAR = 979.3643 UGX	1 UGX = 0.001 QAR
16 Nov 2025	1 QAR = 979.3643 UGX	1 UGX = 0.001 QAR
17 Nov 2025	1 QAR = 980.2299 UGX	1 UGX = 0.001 QAR
18 Nov 2025	1 QAR = 986.3591 UGX	1 UGX = 0.001 QAR
19 Nov 2025	1 QAR = 1002.643 UGX	1 UGX = 0.001 QAR
20 Nov 2025	1 QAR = 998.737 UGX	1 UGX = 0.001 QAR
21 Nov 2025	1 QAR = 997.2339 UGX	1 UGX = 0.001 QAR
22 Nov 2025	1 QAR = 997.2338 UGX	1 UGX = 0.001 QAR
23 Nov 2025	1 QAR = 997.2338 UGX	1 UGX = 0.001 QAR
24 Nov 2025	1 QAR = 997.234 UGX	1 UGX = 0.001 QAR
25 Nov 2025	1 QAR = 996.8973 UGX	1 UGX = 0.001 QAR
26 Nov 2025	1 QAR = 994.5056 UGX	1 UGX = 0.001 QAR
27 Nov 2025	1 QAR = 994.6201 UGX	1 UGX = 0.001 QAR
28 Nov 2025	1 QAR = 997.272 UGX	1 UGX = 0.001 QAR
29 Nov 2025	1 QAR = 997.2719 UGX	1 UGX = 0.001 QAR
30 Nov 2025	1 QAR = 997.2719 UGX	1 UGX = 0.001 QAR

Dec 2025

Date	QAR-UGX	UGX-QAR
01 Dec 2025	1 QAR = 984.8947 UGX	1 UGX = 0.001 QAR
02 Dec 2025	1 QAR = 978.0782 UGX	1 UGX = 0.001 QAR
03 Dec 2025	1 QAR = 972.3235 UGX	1 UGX = 0.001 QAR
04 Dec 2025	1 QAR = 969.9835 UGX	1 UGX = 0.001 QAR
05 Dec 2025	1 QAR = 969.971 UGX	1 UGX = 0.001 QAR
06 Dec 2025	1 QAR = 970.5308 UGX	1 UGX = 0.001 QAR
07 Dec 2025	1 QAR = 970.5308 UGX	1 UGX = 0.001 QAR
08 Dec 2025	1 QAR = 970.6818 UGX	1 UGX = 0.001 QAR
09 Dec 2025	1 QAR = 971.9832 UGX	1 UGX = 0.001 QAR
10 Dec 2025	1 QAR = 979.3894 UGX	1 UGX = 0.001 QAR
11 Dec 2025	1 QAR = 975.6216 UGX	1 UGX = 0.001 QAR
12 Dec 2025	1 QAR = 975.2258 UGX	1 UGX = 0.001 QAR
13 Dec 2025	1 QAR = 975.2216 UGX	1 UGX = 0.001 QAR
14 Dec 2025	1 QAR = 975.2216 UGX	1 UGX = 0.001 QAR
15 Dec 2025	1 QAR = 975.2218 UGX	1 UGX = 0.001 QAR

QAR-UGX and UGX-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News