currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-XOF and XOF-QAR exchange rates - 2026

QAR-XOF and XOF-QAR exchange rates - 2026

QAR-XOF and XOF-QAR exchange rates

Check below the exchange rates for QAR-XOF and XOF-QAR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 QAR = 153.84 XOF
1 XOF = 0.0065 QAR
1Y 2Y 3Y

Jan 2026

DateQAR-XOFXOF-QAR
01 Jan 2026 1 QAR = 153.5108 XOF 1 XOF = 0.0065 QAR
02 Jan 2026 1 QAR = 153.4689 XOF 1 XOF = 0.0065 QAR
03 Jan 2026 1 QAR = 153.469 XOF 1 XOF = 0.0065 QAR
04 Jan 2026 1 QAR = 153.469 XOF 1 XOF = 0.0065 QAR
05 Jan 2026 1 QAR = 154.0404 XOF 1 XOF = 0.0065 QAR
06 Jan 2026 1 QAR = 153.7112 XOF 1 XOF = 0.0065 QAR
07 Jan 2026 1 QAR = 153.9155 XOF 1 XOF = 0.0065 QAR
08 Jan 2026 1 QAR = 153.6585 XOF 1 XOF = 0.0065 QAR
09 Jan 2026 1 QAR = 154.5021 XOF 1 XOF = 0.0065 QAR
10 Jan 2026 1 QAR = 154.4809 XOF 1 XOF = 0.0065 QAR
11 Jan 2026 1 QAR = 154.8112 XOF 1 XOF = 0.0065 QAR
12 Jan 2026 1 QAR = 154.0745 XOF 1 XOF = 0.0065 QAR
13 Jan 2026 1 QAR = 153.7423 XOF 1 XOF = 0.0065 QAR
14 Jan 2026 1 QAR = 154.4773 XOF 1 XOF = 0.0065 QAR
15 Jan 2026 1 QAR = 154.2557 XOF 1 XOF = 0.0065 QAR
16 Jan 2026 1 QAR = 155.2598 XOF 1 XOF = 0.0064 QAR
17 Jan 2026 1 QAR = 155.2598 XOF 1 XOF = 0.0064 QAR
18 Jan 2026 1 QAR = 155.2598 XOF 1 XOF = 0.0064 QAR
19 Jan 2026 1 QAR = 154.3065 XOF 1 XOF = 0.0065 QAR
20 Jan 2026 1 QAR = 153.3183 XOF 1 XOF = 0.0065 QAR
21 Jan 2026 1 QAR = 153.5839 XOF 1 XOF = 0.0065 QAR
22 Jan 2026 1 QAR = 153.3398 XOF 1 XOF = 0.0065 QAR
23 Jan 2026 1 QAR = 153.2848 XOF 1 XOF = 0.0065 QAR
24 Jan 2026 1 QAR = 153.286 XOF 1 XOF = 0.0065 QAR
25 Jan 2026 1 QAR = 153.286 XOF 1 XOF = 0.0065 QAR
26 Jan 2026 1 QAR = 151.7646 XOF 1 XOF = 0.0066 QAR
27 Jan 2026 1 QAR = 151.6887 XOF 1 XOF = 0.0066 QAR
28 Jan 2026 1 QAR = 150.7402 XOF 1 XOF = 0.0066 QAR
29 Jan 2026 1 QAR = 150.7415 XOF 1 XOF = 0.0066 QAR
30 Jan 2026 1 QAR = 150.5675 XOF 1 XOF = 0.0066 QAR
31 Jan 2026 1 QAR = 151.9385 XOF 1 XOF = 0.0066 QAR

Feb 2026

DateQAR-XOFXOF-QAR
01 Feb 2026 1 QAR = 150.5663 XOF 1 XOF = 0.0066 QAR
02 Feb 2026 1 QAR = 151.2363 XOF 1 XOF = 0.0066 QAR
03 Feb 2026 1 QAR = 153.0429 XOF 1 XOF = 0.0065 QAR
04 Feb 2026 1 QAR = 152.2809 XOF 1 XOF = 0.0066 QAR
05 Feb 2026 1 QAR = 152.6049 XOF 1 XOF = 0.0066 QAR
06 Feb 2026 1 QAR = 152.6378 XOF 1 XOF = 0.0066 QAR
07 Feb 2026 1 QAR = 152.3457 XOF 1 XOF = 0.0066 QAR
08 Feb 2026 1 QAR = 152.6404 XOF 1 XOF = 0.0066 QAR
09 Feb 2026 1 QAR = 151.6068 XOF 1 XOF = 0.0066 QAR
10 Feb 2026 1 QAR = 151.1735 XOF 1 XOF = 0.0066 QAR
11 Feb 2026 1 QAR = 151.083 XOF 1 XOF = 0.0066 QAR
12 Feb 2026 1 QAR = 151.4457 XOF 1 XOF = 0.0066 QAR
13 Feb 2026 1 QAR = 151.7675 XOF 1 XOF = 0.0066 QAR
14 Feb 2026 1 QAR = 151.7681 XOF 1 XOF = 0.0066 QAR
15 Feb 2026 1 QAR = 151.7681 XOF 1 XOF = 0.0066 QAR
16 Feb 2026 1 QAR = 151.733 XOF 1 XOF = 0.0066 QAR
17 Feb 2026 1 QAR = 152.1201 XOF 1 XOF = 0.0066 QAR
18 Feb 2026 1 QAR = 152.4418 XOF 1 XOF = 0.0066 QAR
19 Feb 2026 1 QAR = 152.7577 XOF 1 XOF = 0.0065 QAR
20 Feb 2026 1 QAR = 152.9358 XOF 1 XOF = 0.0065 QAR
21 Feb 2026 1 QAR = 152.9358 XOF 1 XOF = 0.0065 QAR
22 Feb 2026 1 QAR = 152.9358 XOF 1 XOF = 0.0065 QAR
23 Feb 2026 1 QAR = 152.9358 XOF 1 XOF = 0.0065 QAR
24 Feb 2026 1 QAR = 153.1858 XOF 1 XOF = 0.0065 QAR
25 Feb 2026 1 QAR = 152.8134 XOF 1 XOF = 0.0065 QAR
26 Feb 2026 1 QAR = 152.4921 XOF 1 XOF = 0.0066 QAR
27 Feb 2026 1 QAR = 152.9251 XOF 1 XOF = 0.0065 QAR
28 Feb 2026 1 QAR = 152.9251 XOF 1 XOF = 0.0065 QAR

Mar 2026

DateQAR-XOFXOF-QAR
01 Mar 2026 1 QAR = 152.9251 XOF 1 XOF = 0.0065 QAR
02 Mar 2026 1 QAR = 152.8597 XOF 1 XOF = 0.0065 QAR
03 Mar 2026 1 QAR = 154.6893 XOF 1 XOF = 0.0065 QAR
04 Mar 2026 1 QAR = 155.003 XOF 1 XOF = 0.0065 QAR
05 Mar 2026 1 QAR = 154.9034 XOF 1 XOF = 0.0065 QAR
06 Mar 2026 1 QAR = 155.5654 XOF 1 XOF = 0.0064 QAR
07 Mar 2026 1 QAR = 155.5654 XOF 1 XOF = 0.0064 QAR
08 Mar 2026 1 QAR = 155.5654 XOF 1 XOF = 0.0064 QAR
09 Mar 2026 1 QAR = 155.5728 XOF 1 XOF = 0.0064 QAR
10 Mar 2026 1 QAR = 154.5597 XOF 1 XOF = 0.0065 QAR
11 Mar 2026 1 QAR = 155.1519 XOF 1 XOF = 0.0064 QAR
12 Mar 2026 1 QAR = 155.6976 XOF 1 XOF = 0.0064 QAR
13 Mar 2026 1 QAR = 157.3388 XOF 1 XOF = 0.0064 QAR
14 Mar 2026 1 QAR = 157.3416 XOF 1 XOF = 0.0064 QAR
15 Mar 2026 1 QAR = 157.3416 XOF 1 XOF = 0.0064 QAR
16 Mar 2026 1 QAR = 156.3254 XOF 1 XOF = 0.0064 QAR
17 Mar 2026 1 QAR = 156.3403 XOF 1 XOF = 0.0064 QAR
18 Mar 2026 1 QAR = 156.2273 XOF 1 XOF = 0.0064 QAR
19 Mar 2026 1 QAR = 156.6914 XOF 1 XOF = 0.0064 QAR
20 Mar 2026 1 QAR = 155.0176 XOF 1 XOF = 0.0065 QAR
21 Mar 2026 1 QAR = 155.0176 XOF 1 XOF = 0.0065 QAR
22 Mar 2026 1 QAR = 155.0176 XOF 1 XOF = 0.0065 QAR
23 Mar 2026 1 QAR = 155.2137 XOF 1 XOF = 0.0064 QAR
24 Mar 2026 1 QAR = 155.2127 XOF 1 XOF = 0.0064 QAR
25 Mar 2026 1 QAR = 154.9836 XOF 1 XOF = 0.0065 QAR
26 Mar 2026 1 QAR = 156.1377 XOF 1 XOF = 0.0064 QAR
27 Mar 2026 1 QAR = 156.3403 XOF 1 XOF = 0.0064 QAR
28 Mar 2026 1 QAR = 155.4781 XOF 1 XOF = 0.0064 QAR
29 Mar 2026 1 QAR = 156.3403 XOF 1 XOF = 0.0064 QAR
30 Mar 2026 1 QAR = 156.1542 XOF 1 XOF = 0.0064 QAR
31 Mar 2026 1 QAR = 156.9838 XOF 1 XOF = 0.0064 QAR

Apr 2026

DateQAR-XOFXOF-QAR
01 Apr 2026 1 QAR = 155.0909 XOF 1 XOF = 0.0064 QAR
02 Apr 2026 1 QAR = 156.2709 XOF 1 XOF = 0.0064 QAR
03 Apr 2026 1 QAR = 156.2709 XOF 1 XOF = 0.0064 QAR
04 Apr 2026 1 QAR = 156.2709 XOF 1 XOF = 0.0064 QAR
05 Apr 2026 1 QAR = 156.2709 XOF 1 XOF = 0.0064 QAR
06 Apr 2026 1 QAR = 156.2709 XOF 1 XOF = 0.0064 QAR
07 Apr 2026 1 QAR = 155.2855 XOF 1 XOF = 0.0064 QAR
08 Apr 2026 1 QAR = 153.883 XOF 1 XOF = 0.0065 QAR
09 Apr 2026 1 QAR = 153.7322 XOF 1 XOF = 0.0065 QAR
10 Apr 2026 1 QAR = 153.6127 XOF 1 XOF = 0.0065 QAR
11 Apr 2026 1 QAR = 153.6127 XOF 1 XOF = 0.0065 QAR
12 Apr 2026 1 QAR = 153.6127 XOF 1 XOF = 0.0065 QAR
13 Apr 2026 1 QAR = 153.8715 XOF 1 XOF = 0.0065 QAR
14 Apr 2026 1 QAR = 152.5233 XOF 1 XOF = 0.0066 QAR
15 Apr 2026 1 QAR = 152.7577 XOF 1 XOF = 0.0065 QAR
16 Apr 2026 1 QAR = 152.74 XOF 1 XOF = 0.0065 QAR
17 Apr 2026 1 QAR = 152.5481 XOF 1 XOF = 0.0066 QAR
18 Apr 2026 1 QAR = 152.5482 XOF 1 XOF = 0.0066 QAR
19 Apr 2026 1 QAR = 152.5482 XOF 1 XOF = 0.0066 QAR
20 Apr 2026 1 QAR = 152.8584 XOF 1 XOF = 0.0065 QAR
21 Apr 2026 1 QAR = 152.9893 XOF 1 XOF = 0.0065 QAR
22 Apr 2026 1 QAR = 153.1 XOF 1 XOF = 0.0065 QAR
23 Apr 2026 1 QAR = 153.1013 XOF 1 XOF = 0.0065 QAR
24 Apr 2026 1 QAR = 153.7564 XOF 1 XOF = 0.0065 QAR
25 Apr 2026 1 QAR = 153.4962 XOF 1 XOF = 0.0065 QAR
26 Apr 2026 1 QAR = 153.7531 XOF 1 XOF = 0.0065 QAR
27 Apr 2026 1 QAR = 152.7671 XOF 1 XOF = 0.0065 QAR
28 Apr 2026 1 QAR = 154.3102 XOF 1 XOF = 0.0065 QAR
29 Apr 2026 1 QAR = 153.6739 XOF 1 XOF = 0.0065 QAR
30 Apr 2026 1 QAR = 153.4238 XOF 1 XOF = 0.0065 QAR

QAR-XOF and XOF-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats