currencystats247.com

CurrencyStats247 > Exchange Rates > RON-TJS and TJS-RON exchange rates - 2026

RON-TJS and TJS-RON exchange rates - 2026

RON-TJS and TJS-RON exchange rates

Check below the exchange rates for RON-TJS and TJS-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 2.1665 TJS
1 TJS = 0.4616 RON
1Y 2Y 3Y

Jan 2026

DateRON-TJSTJS-RON
01 Jan 2026 1 RON = 2.1291 TJS 1 TJS = 0.4697 RON
02 Jan 2026 1 RON = 2.1266 TJS 1 TJS = 0.4702 RON
03 Jan 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
04 Jan 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
05 Jan 2026 1 RON = 2.1247 TJS 1 TJS = 0.4707 RON
06 Jan 2026 1 RON = 2.125 TJS 1 TJS = 0.4706 RON
07 Jan 2026 1 RON = 2.1328 TJS 1 TJS = 0.4689 RON
08 Jan 2026 1 RON = 2.1334 TJS 1 TJS = 0.4687 RON
09 Jan 2026 1 RON = 2.1299 TJS 1 TJS = 0.4695 RON
10 Jan 2026 1 RON = 2.129 TJS 1 TJS = 0.4697 RON
11 Jan 2026 1 RON = 2.1303 TJS 1 TJS = 0.4694 RON
12 Jan 2026 1 RON = 2.1354 TJS 1 TJS = 0.4683 RON
13 Jan 2026 1 RON = 2.1336 TJS 1 TJS = 0.4687 RON
14 Jan 2026 1 RON = 2.1288 TJS 1 TJS = 0.4697 RON
15 Jan 2026 1 RON = 2.1292 TJS 1 TJS = 0.4697 RON
16 Jan 2026 1 RON = 2.1208 TJS 1 TJS = 0.4715 RON
17 Jan 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
18 Jan 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
19 Jan 2026 1 RON = 2.1275 TJS 1 TJS = 0.47 RON
20 Jan 2026 1 RON = 2.1489 TJS 1 TJS = 0.4653 RON
21 Jan 2026 1 RON = 2.1457 TJS 1 TJS = 0.4661 RON
22 Jan 2026 1 RON = 2.1433 TJS 1 TJS = 0.4666 RON
23 Jan 2026 1 RON = 2.1541 TJS 1 TJS = 0.4642 RON
24 Jan 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
25 Jan 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
26 Jan 2026 1 RON = 2.17 TJS 1 TJS = 0.4608 RON
27 Jan 2026 1 RON = 2.1808 TJS 1 TJS = 0.4585 RON
28 Jan 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
29 Jan 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
30 Jan 2026 1 RON = 2.1841 TJS 1 TJS = 0.4579 RON
31 Jan 2026 1 RON = 2.1878 TJS 1 TJS = 0.4571 RON

Feb 2026

DateRON-TJSTJS-RON
01 Feb 2026 1 RON = 2.1883 TJS 1 TJS = 0.457 RON
02 Feb 2026 1 RON = 2.1751 TJS 1 TJS = 0.4598 RON
03 Feb 2026 1 RON = 2.1616 TJS 1 TJS = 0.4626 RON
04 Feb 2026 1 RON = 2.1672 TJS 1 TJS = 0.4614 RON
05 Feb 2026 1 RON = 2.1688 TJS 1 TJS = 0.4611 RON
06 Feb 2026 1 RON = 2.1698 TJS 1 TJS = 0.4609 RON
07 Feb 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
08 Feb 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
09 Feb 2026 1 RON = 2.1826 TJS 1 TJS = 0.4582 RON
10 Feb 2026 1 RON = 2.1917 TJS 1 TJS = 0.4563 RON
11 Feb 2026 1 RON = 2.1956 TJS 1 TJS = 0.4555 RON
12 Feb 2026 1 RON = 2.1962 TJS 1 TJS = 0.4553 RON
13 Feb 2026 1 RON = 2.1972 TJS 1 TJS = 0.4551 RON
14 Feb 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
15 Feb 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
16 Feb 2026 1 RON = 2.195 TJS 1 TJS = 0.4556 RON
17 Feb 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
18 Feb 2026 1 RON = 2.1926 TJS 1 TJS = 0.4561 RON
19 Feb 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
20 Feb 2026 1 RON = 2.1872 TJS 1 TJS = 0.4572 RON
21 Feb 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
22 Feb 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
23 Feb 2026 1 RON = 2.1867 TJS 1 TJS = 0.4573 RON
24 Feb 2026 1 RON = 2.1912 TJS 1 TJS = 0.4564 RON
25 Feb 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
26 Feb 2026 1 RON = 2.2024 TJS 1 TJS = 0.454 RON
27 Feb 2026 1 RON = 2.2025 TJS 1 TJS = 0.454 RON
28 Feb 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON

Mar 2026

DateRON-TJSTJS-RON
01 Mar 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON
02 Mar 2026 1 RON = 2.191 TJS 1 TJS = 0.4564 RON
03 Mar 2026 1 RON = 2.1729 TJS 1 TJS = 0.4602 RON
04 Mar 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
05 Mar 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
06 Mar 2026 1 RON = 2.1829 TJS 1 TJS = 0.4581 RON
07 Mar 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
08 Mar 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
09 Mar 2026 1 RON = 2.1733 TJS 1 TJS = 0.4601 RON
10 Mar 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
11 Mar 2026 1 RON = 2.1821 TJS 1 TJS = 0.4583 RON
12 Mar 2026 1 RON = 2.1739 TJS 1 TJS = 0.46 RON
13 Mar 2026 1 RON = 2.1582 TJS 1 TJS = 0.4634 RON
14 Mar 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON

RON-TJS and TJS-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats