currencystats247.com

CurrencyStats247 > Exchange Rates > RON-UAH and UAH-RON exchange rates - 2025

RON-UAH and UAH-RON exchange rates - 2025

RON-UAH and UAH-RON exchange rates

Check below the exchange rates for RON-UAH and UAH-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RON = 9.1623 UAH
1 UAH = 0.1091 RON
1Y 2Y 3Y

Jan 2025

DateRON-UAHUAH-RON
01 Jan 2025 1 RON = 8.7974 UAH 1 UAH = 0.1137 RON
02 Jan 2025 1 RON = 8.7428 UAH 1 UAH = 0.1144 RON
03 Jan 2025 1 RON = 8.7265 UAH 1 UAH = 0.1146 RON
04 Jan 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
05 Jan 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
06 Jan 2025 1 RON = 8.8578 UAH 1 UAH = 0.1129 RON
07 Jan 2025 1 RON = 8.8389 UAH 1 UAH = 0.1131 RON
08 Jan 2025 1 RON = 8.7609 UAH 1 UAH = 0.1141 RON
09 Jan 2025 1 RON = 8.7795 UAH 1 UAH = 0.1139 RON
10 Jan 2025 1 RON = 8.7639 UAH 1 UAH = 0.1141 RON
11 Jan 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
12 Jan 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
13 Jan 2025 1 RON = 8.6961 UAH 1 UAH = 0.115 RON
14 Jan 2025 1 RON = 8.7208 UAH 1 UAH = 0.1147 RON
15 Jan 2025 1 RON = 8.7544 UAH 1 UAH = 0.1142 RON
16 Jan 2025 1 RON = 8.7216 UAH 1 UAH = 0.1147 RON
17 Jan 2025 1 RON = 8.7137 UAH 1 UAH = 0.1148 RON
18 Jan 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
19 Jan 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
20 Jan 2025 1 RON = 8.7317 UAH 1 UAH = 0.1145 RON
21 Jan 2025 1 RON = 8.7671 UAH 1 UAH = 0.1141 RON
22 Jan 2025 1 RON = 8.7937 UAH 1 UAH = 0.1137 RON
23 Jan 2025 1 RON = 8.7898 UAH 1 UAH = 0.1138 RON
24 Jan 2025 1 RON = 8.8272 UAH 1 UAH = 0.1133 RON
25 Jan 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
26 Jan 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
27 Jan 2025 1 RON = 8.8725 UAH 1 UAH = 0.1127 RON
28 Jan 2025 1 RON = 8.8177 UAH 1 UAH = 0.1134 RON
29 Jan 2025 1 RON = 8.7694 UAH 1 UAH = 0.114 RON
30 Jan 2025 1 RON = 8.7296 UAH 1 UAH = 0.1146 RON
31 Jan 2025 1 RON = 8.698 UAH 1 UAH = 0.115 RON

Feb 2025

DateRON-UAHUAH-RON
01 Feb 2025 1 RON = 8.6826 UAH 1 UAH = 0.1152 RON
02 Feb 2025 1 RON = 8.6972 UAH 1 UAH = 0.115 RON
03 Feb 2025 1 RON = 8.6265 UAH 1 UAH = 0.1159 RON
04 Feb 2025 1 RON = 8.6593 UAH 1 UAH = 0.1155 RON
05 Feb 2025 1 RON = 8.7147 UAH 1 UAH = 0.1147 RON
06 Feb 2025 1 RON = 8.6328 UAH 1 UAH = 0.1158 RON
07 Feb 2025 1 RON = 8.6457 UAH 1 UAH = 0.1157 RON
08 Feb 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
09 Feb 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
10 Feb 2025 1 RON = 8.6333 UAH 1 UAH = 0.1158 RON
11 Feb 2025 1 RON = 8.652 UAH 1 UAH = 0.1156 RON
12 Feb 2025 1 RON = 8.7219 UAH 1 UAH = 0.1147 RON
13 Feb 2025 1 RON = 8.7095 UAH 1 UAH = 0.1148 RON
14 Feb 2025 1 RON = 8.7602 UAH 1 UAH = 0.1142 RON
15 Feb 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
16 Feb 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
17 Feb 2025 1 RON = 8.7391 UAH 1 UAH = 0.1144 RON
18 Feb 2025 1 RON = 8.7455 UAH 1 UAH = 0.1143 RON
19 Feb 2025 1 RON = 8.7357 UAH 1 UAH = 0.1145 RON
20 Feb 2025 1 RON = 8.7056 UAH 1 UAH = 0.1149 RON
21 Feb 2025 1 RON = 8.7562 UAH 1 UAH = 0.1142 RON
22 Feb 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
23 Feb 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
24 Feb 2025 1 RON = 8.7763 UAH 1 UAH = 0.1139 RON
25 Feb 2025 1 RON = 8.7819 UAH 1 UAH = 0.1139 RON
26 Feb 2025 1 RON = 8.8081 UAH 1 UAH = 0.1135 RON
27 Feb 2025 1 RON = 8.74 UAH 1 UAH = 0.1144 RON
28 Feb 2025 1 RON = 8.7039 UAH 1 UAH = 0.1149 RON

Mar 2025

DateRON-UAHUAH-RON
01 Mar 2025 1 RON = 8.6475 UAH 1 UAH = 0.1156 RON
02 Mar 2025 1 RON = 8.6904 UAH 1 UAH = 0.1151 RON
03 Mar 2025 1 RON = 8.6809 UAH 1 UAH = 0.1152 RON
04 Mar 2025 1 RON = 8.7884 UAH 1 UAH = 0.1138 RON
05 Mar 2025 1 RON = 8.8746 UAH 1 UAH = 0.1127 RON
06 Mar 2025 1 RON = 8.9479 UAH 1 UAH = 0.1118 RON
07 Mar 2025 1 RON = 8.9903 UAH 1 UAH = 0.1112 RON
08 Mar 2025 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
09 Mar 2025 1 RON = 8.9854 UAH 1 UAH = 0.1113 RON
10 Mar 2025 1 RON = 9.0174 UAH 1 UAH = 0.1109 RON
11 Mar 2025 1 RON = 9.0037 UAH 1 UAH = 0.1111 RON
12 Mar 2025 1 RON = 9.1025 UAH 1 UAH = 0.1099 RON
13 Mar 2025 1 RON = 9.0569 UAH 1 UAH = 0.1104 RON
14 Mar 2025 1 RON = 9.0401 UAH 1 UAH = 0.1106 RON
15 Mar 2025 1 RON = 9.0472 UAH 1 UAH = 0.1105 RON
16 Mar 2025 1 RON = 9.1049 UAH 1 UAH = 0.1098 RON
17 Mar 2025 1 RON = 9.0754 UAH 1 UAH = 0.1102 RON
18 Mar 2025 1 RON = 9.1054 UAH 1 UAH = 0.1098 RON
19 Mar 2025 1 RON = 9.1251 UAH 1 UAH = 0.1096 RON
20 Mar 2025 1 RON = 9.0843 UAH 1 UAH = 0.1101 RON
21 Mar 2025 1 RON = 9.0515 UAH 1 UAH = 0.1105 RON
22 Mar 2025 1 RON = 9.0113 UAH 1 UAH = 0.111 RON
23 Mar 2025 1 RON = 9.0774 UAH 1 UAH = 0.1102 RON
24 Mar 2025 1 RON = 9.0542 UAH 1 UAH = 0.1104 RON
25 Mar 2025 1 RON = 9.0464 UAH 1 UAH = 0.1105 RON
26 Mar 2025 1 RON = 9.0164 UAH 1 UAH = 0.1109 RON
27 Mar 2025 1 RON = 8.9834 UAH 1 UAH = 0.1113 RON
28 Mar 2025 1 RON = 8.9835 UAH 1 UAH = 0.1113 RON
29 Mar 2025 1 RON = 9.0407 UAH 1 UAH = 0.1106 RON
30 Mar 2025 1 RON = 9.0547 UAH 1 UAH = 0.1104 RON
31 Mar 2025 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON

Apr 2025

DateRON-UAHUAH-RON
01 Apr 2025 1 RON = 8.997 UAH 1 UAH = 0.1111 RON
02 Apr 2025 1 RON = 8.9727 UAH 1 UAH = 0.1114 RON
03 Apr 2025 1 RON = 9.0224 UAH 1 UAH = 0.1108 RON
04 Apr 2025 1 RON = 9.1305 UAH 1 UAH = 0.1095 RON
05 Apr 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
06 Apr 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
07 Apr 2025 1 RON = 9.0469 UAH 1 UAH = 0.1105 RON
08 Apr 2025 1 RON = 9.0359 UAH 1 UAH = 0.1107 RON
09 Apr 2025 1 RON = 9.1556 UAH 1 UAH = 0.1092 RON
10 Apr 2025 1 RON = 9.1692 UAH 1 UAH = 0.1091 RON
11 Apr 2025 1 RON = 9.2982 UAH 1 UAH = 0.1075 RON
12 Apr 2025 1 RON = 9.4239 UAH 1 UAH = 0.1061 RON
13 Apr 2025 1 RON = 9.4611 UAH 1 UAH = 0.1057 RON
14 Apr 2025 1 RON = 9.4684 UAH 1 UAH = 0.1056 RON
15 Apr 2025 1 RON = 9.3711 UAH 1 UAH = 0.1067 RON
16 Apr 2025 1 RON = 9.3371 UAH 1 UAH = 0.1071 RON
17 Apr 2025 1 RON = 9.4542 UAH 1 UAH = 0.1058 RON
18 Apr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
19 Apr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
20 Apr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
21 Apr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
22 Apr 2025 1 RON = 9.5965 UAH 1 UAH = 0.1042 RON
23 Apr 2025 1 RON = 9.5749 UAH 1 UAH = 0.1044 RON
24 Apr 2025 1 RON = 9.5204 UAH 1 UAH = 0.105 RON
25 Apr 2025 1 RON = 9.5455 UAH 1 UAH = 0.1048 RON
26 Apr 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
27 Apr 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
28 Apr 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
29 Apr 2025 1 RON = 9.4898 UAH 1 UAH = 0.1054 RON
30 Apr 2025 1 RON = 9.4775 UAH 1 UAH = 0.1055 RON

May 2025

DateRON-UAHUAH-RON
01 May 2025 1 RON = 9.471 UAH 1 UAH = 0.1056 RON
02 May 2025 1 RON = 9.5123 UAH 1 UAH = 0.1051 RON
03 May 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
04 May 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
05 May 2025 1 RON = 9.4641 UAH 1 UAH = 0.1057 RON
06 May 2025 1 RON = 9.2562 UAH 1 UAH = 0.108 RON
07 May 2025 1 RON = 9.2306 UAH 1 UAH = 0.1083 RON
08 May 2025 1 RON = 9.1691 UAH 1 UAH = 0.1091 RON
09 May 2025 1 RON = 9.1293 UAH 1 UAH = 0.1095 RON
10 May 2025 1 RON = 9.1267 UAH 1 UAH = 0.1096 RON
11 May 2025 1 RON = 9.1237 UAH 1 UAH = 0.1096 RON
12 May 2025 1 RON = 9.0128 UAH 1 UAH = 0.111 RON
13 May 2025 1 RON = 9.0417 UAH 1 UAH = 0.1106 RON
14 May 2025 1 RON = 9.1359 UAH 1 UAH = 0.1095 RON
15 May 2025 1 RON = 9.0938 UAH 1 UAH = 0.11 RON
16 May 2025 1 RON = 9.1079 UAH 1 UAH = 0.1098 RON
17 May 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
18 May 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
19 May 2025 1 RON = 9.3132 UAH 1 UAH = 0.1074 RON
20 May 2025 1 RON = 9.1714 UAH 1 UAH = 0.109 RON
21 May 2025 1 RON = 9.2555 UAH 1 UAH = 0.108 RON
22 May 2025 1 RON = 9.2679 UAH 1 UAH = 0.1079 RON
23 May 2025 1 RON = 9.3329 UAH 1 UAH = 0.1071 RON
24 May 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
25 May 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
26 May 2025 1 RON = 9.3602 UAH 1 UAH = 0.1068 RON
27 May 2025 1 RON = 9.3473 UAH 1 UAH = 0.107 RON
28 May 2025 1 RON = 9.3146 UAH 1 UAH = 0.1074 RON
29 May 2025 1 RON = 9.261 UAH 1 UAH = 0.108 RON
30 May 2025 1 RON = 9.2995 UAH 1 UAH = 0.1075 RON
31 May 2025 1 RON = 9.3208 UAH 1 UAH = 0.1073 RON

Jun 2025

DateRON-UAHUAH-RON
01 Jun 2025 1 RON = 9.3077 UAH 1 UAH = 0.1074 RON
02 Jun 2025 1 RON = 9.4097 UAH 1 UAH = 0.1063 RON
03 Jun 2025 1 RON = 9.3588 UAH 1 UAH = 0.1069 RON
04 Jun 2025 1 RON = 9.3354 UAH 1 UAH = 0.1071 RON
05 Jun 2025 1 RON = 9.3721 UAH 1 UAH = 0.1067 RON
06 Jun 2025 1 RON = 9.3729 UAH 1 UAH = 0.1067 RON
07 Jun 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
08 Jun 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
09 Jun 2025 1 RON = 9.4014 UAH 1 UAH = 0.1064 RON
10 Jun 2025 1 RON = 9.4253 UAH 1 UAH = 0.1061 RON
11 Jun 2025 1 RON = 9.4403 UAH 1 UAH = 0.1059 RON
12 Jun 2025 1 RON = 9.5492 UAH 1 UAH = 0.1047 RON
13 Jun 2025 1 RON = 9.4862 UAH 1 UAH = 0.1054 RON
14 Jun 2025 1 RON = 9.4927 UAH 1 UAH = 0.1053 RON
15 Jun 2025 1 RON = 9.4927 UAH 1 UAH = 0.1053 RON
16 Jun 2025 1 RON = 9.5737 UAH 1 UAH = 0.1045 RON
17 Jun 2025 1 RON = 9.5508 UAH 1 UAH = 0.1047 RON
18 Jun 2025 1 RON = 9.5314 UAH 1 UAH = 0.1049 RON
19 Jun 2025 1 RON = 9.5212 UAH 1 UAH = 0.105 RON
20 Jun 2025 1 RON = 9.5961 UAH 1 UAH = 0.1042 RON
21 Jun 2025 1 RON = 9.5995 UAH 1 UAH = 0.1042 RON
22 Jun 2025 1 RON = 9.5995 UAH 1 UAH = 0.1042 RON
23 Jun 2025 1 RON = 9.5155 UAH 1 UAH = 0.1051 RON
24 Jun 2025 1 RON = 9.5949 UAH 1 UAH = 0.1042 RON
25 Jun 2025 1 RON = 9.5497 UAH 1 UAH = 0.1047 RON
26 Jun 2025 1 RON = 9.6109 UAH 1 UAH = 0.104 RON
27 Jun 2025 1 RON = 9.5997 UAH 1 UAH = 0.1042 RON
28 Jun 2025 1 RON = 9.609 UAH 1 UAH = 0.1041 RON
29 Jun 2025 1 RON = 9.609 UAH 1 UAH = 0.1041 RON
30 Jun 2025 1 RON = 9.6542 UAH 1 UAH = 0.1036 RON

Jul 2025

DateRON-UAHUAH-RON
01 Jul 2025 1 RON = 9.7396 UAH 1 UAH = 0.1027 RON
02 Jul 2025 1 RON = 9.7016 UAH 1 UAH = 0.1031 RON
03 Jul 2025 1 RON = 9.7272 UAH 1 UAH = 0.1028 RON
04 Jul 2025 1 RON = 9.7051 UAH 1 UAH = 0.103 RON
05 Jul 2025 1 RON = 9.7099 UAH 1 UAH = 0.103 RON
06 Jul 2025 1 RON = 9.7099 UAH 1 UAH = 0.103 RON
07 Jul 2025 1 RON = 9.688 UAH 1 UAH = 0.1032 RON
08 Jul 2025 1 RON = 9.6511 UAH 1 UAH = 0.1036 RON
09 Jul 2025 1 RON = 9.6229 UAH 1 UAH = 0.1039 RON
10 Jul 2025 1 RON = 9.6616 UAH 1 UAH = 0.1035 RON
11 Jul 2025 1 RON = 9.618 UAH 1 UAH = 0.104 RON
12 Jul 2025 1 RON = 9.6094 UAH 1 UAH = 0.1041 RON
13 Jul 2025 1 RON = 9.6095 UAH 1 UAH = 0.1041 RON
14 Jul 2025 1 RON = 9.6251 UAH 1 UAH = 0.1039 RON
15 Jul 2025 1 RON = 9.6146 UAH 1 UAH = 0.104 RON
16 Jul 2025 1 RON = 9.5866 UAH 1 UAH = 0.1043 RON
17 Jul 2025 1 RON = 9.5541 UAH 1 UAH = 0.1047 RON
18 Jul 2025 1 RON = 9.5777 UAH 1 UAH = 0.1044 RON
19 Jul 2025 1 RON = 9.5773 UAH 1 UAH = 0.1044 RON
20 Jul 2025 1 RON = 9.5773 UAH 1 UAH = 0.1044 RON
21 Jul 2025 1 RON = 9.6129 UAH 1 UAH = 0.104 RON
22 Jul 2025 1 RON = 9.6381 UAH 1 UAH = 0.1038 RON
23 Jul 2025 1 RON = 9.6724 UAH 1 UAH = 0.1034 RON
24 Jul 2025 1 RON = 9.6838 UAH 1 UAH = 0.1033 RON
25 Jul 2025 1 RON = 9.674 UAH 1 UAH = 0.1034 RON
26 Jul 2025 1 RON = 9.6755 UAH 1 UAH = 0.1034 RON
27 Jul 2025 1 RON = 9.6755 UAH 1 UAH = 0.1034 RON
28 Jul 2025 1 RON = 9.6139 UAH 1 UAH = 0.104 RON
29 Jul 2025 1 RON = 9.5169 UAH 1 UAH = 0.1051 RON
30 Jul 2025 1 RON = 9.4881 UAH 1 UAH = 0.1054 RON
31 Jul 2025 1 RON = 9.3983 UAH 1 UAH = 0.1064 RON

Aug 2025

DateRON-UAHUAH-RON
01 Aug 2025 1 RON = 9.4043 UAH 1 UAH = 0.1063 RON
02 Aug 2025 1 RON = 9.3965 UAH 1 UAH = 0.1064 RON

RON-UAH and UAH-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats