> RON-UZS and UZS-RON exchange rates - 2025

RON-UZS and UZS-RON exchange rates - 2025

RON-UZS and UZS-RON exchange rates

Check below the exchange rates for RON-UZS and UZS-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 2827.2984 UZS

1 UZS = 0.0004 RON

1Y 2Y 3Y

RON to UZSUZS to RON

Jan 2025

Date	RON-UZS	UZS-RON
01 Jan 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 Jan 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 Jan 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 Jan 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 Jan 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 Jan 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 Jan 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 Jan 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 Jan 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 Jan 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 Jan 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 Jan 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 Jan 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 Jan 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 Jan 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 Jan 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 Jan 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 Jan 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 Jan 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 Jan 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 Jan 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 Jan 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 Jan 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 Jan 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 Jan 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 Jan 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 Jan 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 Jan 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 Jan 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 Jan 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 Jan 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Date	RON-UZS	UZS-RON
01 Feb 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 Feb 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 Feb 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 Feb 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 Feb 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 Feb 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 Feb 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 Feb 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 Feb 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 Feb 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 Feb 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 Feb 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 Feb 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 Feb 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 Feb 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 Feb 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 Feb 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 Feb 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 Feb 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 Feb 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 Feb 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 Feb 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 Feb 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 Feb 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 Feb 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 Feb 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 Feb 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 Feb 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Date	RON-UZS	UZS-RON
01 Mar 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 Mar 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 Mar 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 Mar 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 Mar 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 Mar 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 Mar 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 Mar 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 Mar 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 Mar 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 Mar 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 Mar 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 Mar 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 Mar 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 Mar 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 Mar 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 Mar 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 Mar 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 Mar 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 Mar 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 Mar 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 Mar 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 Mar 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 Mar 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 Mar 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 Mar 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 Mar 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 Mar 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 Mar 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 Mar 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 Mar 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Date	RON-UZS	UZS-RON
01 Apr 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 Apr 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 Apr 2025	1 RON = 2825.4663 UZS	1 UZS = 0.0004 RON
04 Apr 2025	1 RON = 2866.0194 UZS	1 UZS = 0.0003 RON
05 Apr 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
06 Apr 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
07 Apr 2025	1 RON = 2854.4676 UZS	1 UZS = 0.0004 RON
08 Apr 2025	1 RON = 2849.9261 UZS	1 UZS = 0.0004 RON
09 Apr 2025	1 RON = 2873.6607 UZS	1 UZS = 0.0003 RON
10 Apr 2025	1 RON = 2865.5481 UZS	1 UZS = 0.0003 RON
11 Apr 2025	1 RON = 2916.1722 UZS	1 UZS = 0.0003 RON
12 Apr 2025	1 RON = 2952.1454 UZS	1 UZS = 0.0003 RON
13 Apr 2025	1 RON = 2955.3725 UZS	1 UZS = 0.0003 RON
14 Apr 2025	1 RON = 2956.7793 UZS	1 UZS = 0.0003 RON
15 Apr 2025	1 RON = 2951.3505 UZS	1 UZS = 0.0003 RON
16 Apr 2025	1 RON = 2939.1809 UZS	1 UZS = 0.0003 RON
17 Apr 2025	1 RON = 2964.3509 UZS	1 UZS = 0.0003 RON
18 Apr 2025	1 RON = 2966.2446 UZS	1 UZS = 0.0003 RON
19 Apr 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
20 Apr 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
21 Apr 2025	1 RON = 2966.2464 UZS	1 UZS = 0.0003 RON
22 Apr 2025	1 RON = 2978.9548 UZS	1 UZS = 0.0003 RON
23 Apr 2025	1 RON = 2952.9066 UZS	1 UZS = 0.0003 RON
24 Apr 2025	1 RON = 2940.7907 UZS	1 UZS = 0.0003 RON
25 Apr 2025	1 RON = 2950.4904 UZS	1 UZS = 0.0003 RON
26 Apr 2025	1 RON = 2954.8643 UZS	1 UZS = 0.0003 RON
27 Apr 2025	1 RON = 2954.8646 UZS	1 UZS = 0.0003 RON
28 Apr 2025	1 RON = 2957.7078 UZS	1 UZS = 0.0003 RON
29 Apr 2025	1 RON = 2957.7323 UZS	1 UZS = 0.0003 RON
30 Apr 2025	1 RON = 2954.8694 UZS	1 UZS = 0.0003 RON

May 2025

Date	RON-UZS	UZS-RON
01 May 2025	1 RON = 2952.2842 UZS	1 UZS = 0.0003 RON
02 May 2025	1 RON = 2938.9062 UZS	1 UZS = 0.0003 RON
03 May 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
04 May 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
05 May 2025	1 RON = 2939.5817 UZS	1 UZS = 0.0003 RON
06 May 2025	1 RON = 2890.463 UZS	1 UZS = 0.0003 RON
07 May 2025	1 RON = 2878.8338 UZS	1 UZS = 0.0003 RON
08 May 2025	1 RON = 2848.3556 UZS	1 UZS = 0.0004 RON
09 May 2025	1 RON = 2830.6313 UZS	1 UZS = 0.0004 RON
10 May 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
11 May 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
12 May 2025	1 RON = 2794.3892 UZS	1 UZS = 0.0004 RON
13 May 2025	1 RON = 2805.5576 UZS	1 UZS = 0.0004 RON
14 May 2025	1 RON = 2846.5241 UZS	1 UZS = 0.0004 RON
15 May 2025	1 RON = 2846.0828 UZS	1 UZS = 0.0004 RON
16 May 2025	1 RON = 2844.8171 UZS	1 UZS = 0.0004 RON
17 May 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
18 May 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
19 May 2025	1 RON = 2890.7323 UZS	1 UZS = 0.0003 RON
20 May 2025	1 RON = 2845.0007 UZS	1 UZS = 0.0004 RON
21 May 2025	1 RON = 2879.8808 UZS	1 UZS = 0.0003 RON
22 May 2025	1 RON = 2888.8314 UZS	1 UZS = 0.0003 RON
23 May 2025	1 RON = 2901.399 UZS	1 UZS = 0.0003 RON
24 May 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
25 May 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
26 May 2025	1 RON = 2903.5186 UZS	1 UZS = 0.0003 RON
27 May 2025	1 RON = 2900.9911 UZS	1 UZS = 0.0003 RON
28 May 2025	1 RON = 2888.3473 UZS	1 UZS = 0.0003 RON
29 May 2025	1 RON = 2862.1551 UZS	1 UZS = 0.0003 RON
30 May 2025	1 RON = 2858.3002 UZS	1 UZS = 0.0003 RON
31 May 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON

Jun 2025

Date	RON-UZS	UZS-RON
01 Jun 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON
02 Jun 2025	1 RON = 2888.0044 UZS	1 UZS = 0.0003 RON
03 Jun 2025	1 RON = 2891.9712 UZS	1 UZS = 0.0003 RON
04 Jun 2025	1 RON = 2895.62 UZS	1 UZS = 0.0003 RON
05 Jun 2025	1 RON = 2902.2885 UZS	1 UZS = 0.0003 RON
06 Jun 2025	1 RON = 2891.8472 UZS	1 UZS = 0.0003 RON
07 Jun 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
08 Jun 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
09 Jun 2025	1 RON = 2891.0611 UZS	1 UZS = 0.0003 RON
10 Jun 2025	1 RON = 2884.5843 UZS	1 UZS = 0.0003 RON
11 Jun 2025	1 RON = 2882.4069 UZS	1 UZS = 0.0003 RON
12 Jun 2025	1 RON = 2912.6258 UZS	1 UZS = 0.0003 RON
13 Jun 2025	1 RON = 2905.7964 UZS	1 UZS = 0.0003 RON
14 Jun 2025	1 RON = 2907.7672 UZS	1 UZS = 0.0003 RON
15 Jun 2025	1 RON = 2907.7672 UZS	1 UZS = 0.0003 RON
16 Jun 2025	1 RON = 2938.1019 UZS	1 UZS = 0.0003 RON
17 Jun 2025	1 RON = 2922.6261 UZS	1 UZS = 0.0003 RON
18 Jun 2025	1 RON = 2895.9329 UZS	1 UZS = 0.0003 RON
19 Jun 2025	1 RON = 2877.3289 UZS	1 UZS = 0.0003 RON
20 Jun 2025	1 RON = 2875.424 UZS	1 UZS = 0.0003 RON
21 Jun 2025	1 RON = 2876.5285 UZS	1 UZS = 0.0003 RON
22 Jun 2025	1 RON = 2876.5285 UZS	1 UZS = 0.0003 RON
23 Jun 2025	1 RON = 2837.6334 UZS	1 UZS = 0.0004 RON
24 Jun 2025	1 RON = 2852.1393 UZS	1 UZS = 0.0004 RON
25 Jun 2025	1 RON = 2857.8845 UZS	1 UZS = 0.0003 RON
26 Jun 2025	1 RON = 2895.576 UZS	1 UZS = 0.0003 RON
27 Jun 2025	1 RON = 2897.9678 UZS	1 UZS = 0.0003 RON
28 Jun 2025	1 RON = 2900.7845 UZS	1 UZS = 0.0003 RON
29 Jun 2025	1 RON = 2900.7845 UZS	1 UZS = 0.0003 RON
30 Jun 2025	1 RON = 2923.7733 UZS	1 UZS = 0.0003 RON

Jul 2025

Date	RON-UZS	UZS-RON
01 Jul 2025	1 RON = 2954.8152 UZS	1 UZS = 0.0003 RON
02 Jul 2025	1 RON = 2945.346 UZS	1 UZS = 0.0003 RON
03 Jul 2025	1 RON = 2933.4327 UZS	1 UZS = 0.0003 RON
04 Jul 2025	1 RON = 2922.2112 UZS	1 UZS = 0.0003 RON
05 Jul 2025	1 RON = 2923.6457 UZS	1 UZS = 0.0003 RON
06 Jul 2025	1 RON = 2923.6457 UZS	1 UZS = 0.0003 RON
07 Jul 2025	1 RON = 2907.7894 UZS	1 UZS = 0.0003 RON
08 Jul 2025	1 RON = 2928.9493 UZS	1 UZS = 0.0003 RON
09 Jul 2025	1 RON = 2926.6126 UZS	1 UZS = 0.0003 RON
10 Jul 2025	1 RON = 2920.8384 UZS	1 UZS = 0.0003 RON
11 Jul 2025	1 RON = 2908.4818 UZS	1 UZS = 0.0003 RON
12 Jul 2025	1 RON = 2905.8948 UZS	1 UZS = 0.0003 RON
13 Jul 2025	1 RON = 2911.3348 UZS	1 UZS = 0.0003 RON
14 Jul 2025	1 RON = 2903.4181 UZS	1 UZS = 0.0003 RON
15 Jul 2025	1 RON = 2919.8345 UZS	1 UZS = 0.0003 RON
16 Jul 2025	1 RON = 2925.3191 UZS	1 UZS = 0.0003 RON
17 Jul 2025	1 RON = 2916.1514 UZS	1 UZS = 0.0003 RON
18 Jul 2025	1 RON = 2902.9868 UZS	1 UZS = 0.0003 RON
19 Jul 2025	1 RON = 2902.8508 UZS	1 UZS = 0.0003 RON
20 Jul 2025	1 RON = 2902.8508 UZS	1 UZS = 0.0003 RON
21 Jul 2025	1 RON = 2888.8439 UZS	1 UZS = 0.0003 RON
22 Jul 2025	1 RON = 2907.8309 UZS	1 UZS = 0.0003 RON
23 Jul 2025	1 RON = 2938.6507 UZS	1 UZS = 0.0003 RON
24 Jul 2025	1 RON = 2958.1543 UZS	1 UZS = 0.0003 RON
25 Jul 2025	1 RON = 2927.5044 UZS	1 UZS = 0.0003 RON
26 Jul 2025	1 RON = 2927.9315 UZS	1 UZS = 0.0003 RON
27 Jul 2025	1 RON = 2927.9315 UZS	1 UZS = 0.0003 RON
28 Jul 2025	1 RON = 2892.2405 UZS	1 UZS = 0.0003 RON
29 Jul 2025	1 RON = 2848.854 UZS	1 UZS = 0.0004 RON
30 Jul 2025	1 RON = 2840.8696 UZS	1 UZS = 0.0004 RON
31 Jul 2025	1 RON = 2836.9824 UZS	1 UZS = 0.0004 RON

Aug 2025

Date	RON-UZS	UZS-RON
01 Aug 2025	1 RON = 2855.2938 UZS	1 UZS = 0.0004 RON
02 Aug 2025	1 RON = 2853.068 UZS	1 UZS = 0.0004 RON

RON-UZS and UZS-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News