currencystats247.com

CurrencyStats247 > Exchange Rates > RON-UZS and UZS-RON exchange rates - 2026

RON-UZS and UZS-RON exchange rates - 2026

RON-UZS and UZS-RON exchange rates

Check below the exchange rates for RON-UZS and UZS-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 2797.6871 UZS
1 UZS = 0.0004 RON
1Y 2Y 3Y

Jan 2026

DateRON-UZSUZS-RON
01 Jan 2026 1 RON = 2767.5207 UZS 1 UZS = 0.0004 RON
02 Jan 2026 1 RON = 2764.2613 UZS 1 UZS = 0.0004 RON
03 Jan 2026 1 RON = 2762.4741 UZS 1 UZS = 0.0004 RON
04 Jan 2026 1 RON = 2762.4741 UZS 1 UZS = 0.0004 RON
05 Jan 2026 1 RON = 2755.908 UZS 1 UZS = 0.0004 RON
06 Jan 2026 1 RON = 2748.7547 UZS 1 UZS = 0.0004 RON
07 Jan 2026 1 RON = 2749.1555 UZS 1 UZS = 0.0004 RON
08 Jan 2026 1 RON = 2761.8514 UZS 1 UZS = 0.0004 RON
09 Jan 2026 1 RON = 2770.2642 UZS 1 UZS = 0.0004 RON
10 Jan 2026 1 RON = 2772.1232 UZS 1 UZS = 0.0004 RON
11 Jan 2026 1 RON = 2770.6975 UZS 1 UZS = 0.0004 RON
12 Jan 2026 1 RON = 2783.9205 UZS 1 UZS = 0.0004 RON
13 Jan 2026 1 RON = 2771.0871 UZS 1 UZS = 0.0004 RON
14 Jan 2026 1 RON = 2759.2955 UZS 1 UZS = 0.0004 RON
15 Jan 2026 1 RON = 2743.2982 UZS 1 UZS = 0.0004 RON
16 Jan 2026 1 RON = 2731.0152 UZS 1 UZS = 0.0004 RON
17 Jan 2026 1 RON = 2730.6407 UZS 1 UZS = 0.0004 RON
18 Jan 2026 1 RON = 2730.6407 UZS 1 UZS = 0.0004 RON
19 Jan 2026 1 RON = 2730.601 UZS 1 UZS = 0.0004 RON
20 Jan 2026 1 RON = 2774.539 UZS 1 UZS = 0.0004 RON
21 Jan 2026 1 RON = 2777.9523 UZS 1 UZS = 0.0004 RON
22 Jan 2026 1 RON = 2784.9496 UZS 1 UZS = 0.0004 RON
23 Jan 2026 1 RON = 2795.5671 UZS 1 UZS = 0.0004 RON
24 Jan 2026 1 RON = 2791.7674 UZS 1 UZS = 0.0004 RON
25 Jan 2026 1 RON = 2791.7674 UZS 1 UZS = 0.0004 RON
26 Jan 2026 1 RON = 2809.1874 UZS 1 UZS = 0.0004 RON
27 Jan 2026 1 RON = 2824.9997 UZS 1 UZS = 0.0004 RON
28 Jan 2026 1 RON = 2842.8292 UZS 1 UZS = 0.0004 RON
29 Jan 2026 1 RON = 2838.3549 UZS 1 UZS = 0.0004 RON
30 Jan 2026 1 RON = 2860.2927 UZS 1 UZS = 0.0003 RON
31 Jan 2026 1 RON = 2865.1543 UZS 1 UZS = 0.0003 RON

Feb 2026

DateRON-UZSUZS-RON
01 Feb 2026 1 RON = 2865.8189 UZS 1 UZS = 0.0003 RON
02 Feb 2026 1 RON = 2847.0177 UZS 1 UZS = 0.0004 RON
03 Feb 2026 1 RON = 2831.7318 UZS 1 UZS = 0.0004 RON
04 Feb 2026 1 RON = 2842.7558 UZS 1 UZS = 0.0004 RON
05 Feb 2026 1 RON = 2842.1524 UZS 1 UZS = 0.0004 RON
06 Feb 2026 1 RON = 2843.6013 UZS 1 UZS = 0.0004 RON
07 Feb 2026 1 RON = 2840.5853 UZS 1 UZS = 0.0004 RON
08 Feb 2026 1 RON = 2840.5853 UZS 1 UZS = 0.0004 RON
09 Feb 2026 1 RON = 2867.2738 UZS 1 UZS = 0.0003 RON
10 Feb 2026 1 RON = 2877.2525 UZS 1 UZS = 0.0003 RON
11 Feb 2026 1 RON = 2880.838 UZS 1 UZS = 0.0003 RON
12 Feb 2026 1 RON = 2871.442 UZS 1 UZS = 0.0003 RON
13 Feb 2026 1 RON = 2861.943 UZS 1 UZS = 0.0003 RON
14 Feb 2026 1 RON = 2860.9061 UZS 1 UZS = 0.0003 RON
15 Feb 2026 1 RON = 2860.9061 UZS 1 UZS = 0.0003 RON
16 Feb 2026 1 RON = 2843.2323 UZS 1 UZS = 0.0004 RON
17 Feb 2026 1 RON = 2829.751 UZS 1 UZS = 0.0004 RON
18 Feb 2026 1 RON = 2822.2573 UZS 1 UZS = 0.0004 RON
19 Feb 2026 1 RON = 2804.7195 UZS 1 UZS = 0.0004 RON
20 Feb 2026 1 RON = 2819.1866 UZS 1 UZS = 0.0004 RON
21 Feb 2026 1 RON = 2816.7435 UZS 1 UZS = 0.0004 RON
22 Feb 2026 1 RON = 2816.7435 UZS 1 UZS = 0.0004 RON
23 Feb 2026 1 RON = 2818.5663 UZS 1 UZS = 0.0004 RON
24 Feb 2026 1 RON = 2829.5327 UZS 1 UZS = 0.0004 RON
25 Feb 2026 1 RON = 2817.0643 UZS 1 UZS = 0.0004 RON
26 Feb 2026 1 RON = 2811.5646 UZS 1 UZS = 0.0004 RON
27 Feb 2026 1 RON = 2812.3955 UZS 1 UZS = 0.0004 RON
28 Feb 2026 1 RON = 2811.0885 UZS 1 UZS = 0.0004 RON

Mar 2026

DateRON-UZSUZS-RON
01 Mar 2026 1 RON = 2811.0885 UZS 1 UZS = 0.0004 RON
02 Mar 2026 1 RON = 2805.7853 UZS 1 UZS = 0.0004 RON
03 Mar 2026 1 RON = 2777.0643 UZS 1 UZS = 0.0004 RON
04 Mar 2026 1 RON = 2781.7192 UZS 1 UZS = 0.0004 RON
05 Mar 2026 1 RON = 2776.2688 UZS 1 UZS = 0.0004 RON
06 Mar 2026 1 RON = 2768.8932 UZS 1 UZS = 0.0004 RON
07 Mar 2026 1 RON = 2767.9188 UZS 1 UZS = 0.0004 RON
08 Mar 2026 1 RON = 2767.9188 UZS 1 UZS = 0.0004 RON
09 Mar 2026 1 RON = 2764.4032 UZS 1 UZS = 0.0004 RON
10 Mar 2026 1 RON = 2778.0994 UZS 1 UZS = 0.0004 RON
11 Mar 2026 1 RON = 2765.9103 UZS 1 UZS = 0.0004 RON
12 Mar 2026 1 RON = 2752.2372 UZS 1 UZS = 0.0004 RON
13 Mar 2026 1 RON = 2718.8042 UZS 1 UZS = 0.0004 RON
14 Mar 2026 1 RON = 2705.5417 UZS 1 UZS = 0.0004 RON
15 Mar 2026 1 RON = 2705.5417 UZS 1 UZS = 0.0004 RON

RON-UZS and UZS-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats