> RON-WST and WST-RON exchange rates - 2025

RON-WST and WST-RON exchange rates - 2025

RON-WST and WST-RON exchange rates

Check below the exchange rates for RON-WST and WST-RON for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RON = 0.6091 WST

1 WST = 1.6417 RON

1Y 2Y 3Y

RON to WSTWST to RON

Jan 2025

Date	RON-WST	WST-RON
01 Jan 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 Jan 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 Jan 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 Jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 Jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 Jan 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 Jan 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 Jan 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 Jan 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 Jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 Jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 Jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 Jan 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 Jan 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 Jan 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 Jan 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 Jan 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 Jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 Jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 Jan 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 Jan 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 Jan 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 Jan 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 Jan 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 Jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 Jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 Jan 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 Jan 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 Jan 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 Jan 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 Jan 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Date	RON-WST	WST-RON
01 Feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 Feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 Feb 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 Feb 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 Feb 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 Feb 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 Feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 Feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 Feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 Feb 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 Feb 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 Feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 Feb 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 Feb 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 Feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 Feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 Feb 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 Feb 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 Feb 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 Feb 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 Feb 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 Feb 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 Feb 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 Feb 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 Feb 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 Feb 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 Feb 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 Feb 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Date	RON-WST	WST-RON
01 Mar 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 Mar 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 Mar 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 Mar 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 Mar 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 Mar 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 Mar 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 Mar 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 Mar 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 Mar 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 Mar 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 Mar 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 Mar 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 Mar 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 Mar 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 Mar 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 Mar 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 Mar 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 Mar 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 Mar 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 Mar 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 Mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 Mar 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 Mar 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 Mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 Mar 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 Mar 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 Mar 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 Mar 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 Mar 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 Mar 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Date	RON-WST	WST-RON
01 Apr 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 Apr 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 Apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 Apr 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 Apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 Apr 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 Apr 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 Apr 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 Apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 Apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 Apr 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 Apr 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 Apr 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 Apr 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 Apr 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 Apr 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 Apr 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 Apr 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 Apr 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 Apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 Apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 Apr 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 Apr 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 Apr 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 Apr 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 Apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 Apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 Apr 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 Apr 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 Apr 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Date	RON-WST	WST-RON
01 May 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 May 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 May 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 May 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 May 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 May 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 May 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 May 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 May 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 May 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 May 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 May 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 May 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 May 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 May 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 May 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 May 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 May 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 May 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 May 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 May 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 May 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 May 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 May 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 May 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 May 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 May 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 May 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 May 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 May 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 May 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Date	RON-WST	WST-RON
01 Jun 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 Jun 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 Jun 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 Jun 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 Jun 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 Jun 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 Jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 Jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 Jun 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 Jun 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 Jun 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 Jun 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 Jun 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 Jun 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 Jun 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 Jun 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 Jun 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 Jun 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 Jun 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 Jun 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 Jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 Jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 Jun 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 Jun 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 Jun 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 Jun 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 Jun 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 Jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 Jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 Jun 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Date	RON-WST	WST-RON
01 Jul 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 Jul 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 Jul 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 Jul 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON
05 Jul 2025	1 RON = 0.6042 WST	1 WST = 1.6551 RON
06 Jul 2025	1 RON = 0.6035 WST	1 WST = 1.657 RON
07 Jul 2025	1 RON = 0.6001 WST	1 WST = 1.6664 RON
08 Jul 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
09 Jul 2025	1 RON = 0.6339 WST	1 WST = 1.5775 RON
10 Jul 2025	1 RON = 0.6346 WST	1 WST = 1.5757 RON
11 Jul 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
12 Jul 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
13 Jul 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
14 Jul 2025	1 RON = 0.5997 WST	1 WST = 1.6676 RON
15 Jul 2025	1 RON = 0.6305 WST	1 WST = 1.586 RON
16 Jul 2025	1 RON = 0.6302 WST	1 WST = 1.5869 RON
17 Jul 2025	1 RON = 0.6298 WST	1 WST = 1.5877 RON
18 Jul 2025	1 RON = 0.6041 WST	1 WST = 1.6552 RON
19 Jul 2025	1 RON = 0.6072 WST	1 WST = 1.6469 RON
20 Jul 2025	1 RON = 0.6065 WST	1 WST = 1.6489 RON
21 Jul 2025	1 RON = 0.6087 WST	1 WST = 1.6429 RON
22 Jul 2025	1 RON = 0.6082 WST	1 WST = 1.6442 RON
23 Jul 2025	1 RON = 0.6098 WST	1 WST = 1.64 RON
24 Jul 2025	1 RON = 0.6371 WST	1 WST = 1.5697 RON
25 Jul 2025	1 RON = 0.6329 WST	1 WST = 1.5801 RON
26 Jul 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
27 Jul 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
28 Jul 2025	1 RON = 0.6293 WST	1 WST = 1.5892 RON
29 Jul 2025	1 RON = 0.624 WST	1 WST = 1.6026 RON
30 Jul 2025	1 RON = 0.6263 WST	1 WST = 1.5966 RON
31 Jul 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON

Aug 2025

Date	RON-WST	WST-RON
01 Aug 2025	1 RON = 0.6238 WST	1 WST = 1.6031 RON
02 Aug 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON

RON-WST and WST-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News