currencystats247.com

CurrencyStats247 > Exchange Rates > RON-XAF and XAF-RON exchange rates - 2026

RON-XAF and XAF-RON exchange rates - 2026

RON-XAF and XAF-RON exchange rates

Check below the exchange rates for RON-XAF and XAF-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 128.7358 XAF
1 XAF = 0.0078 RON
1Y 2Y 3Y

Jan 2026

DateRON-XAFXAF-RON
01 Jan 2026 1 RON = 128.7317 XAF 1 XAF = 0.0078 RON
02 Jan 2026 1 RON = 128.8634 XAF 1 XAF = 0.0078 RON
03 Jan 2026 1 RON = 128.7801 XAF 1 XAF = 0.0078 RON
04 Jan 2026 1 RON = 128.7801 XAF 1 XAF = 0.0078 RON
05 Jan 2026 1 RON = 128.9132 XAF 1 XAF = 0.0078 RON
06 Jan 2026 1 RON = 128.8678 XAF 1 XAF = 0.0078 RON
07 Jan 2026 1 RON = 128.9012 XAF 1 XAF = 0.0078 RON
08 Jan 2026 1 RON = 128.9257 XAF 1 XAF = 0.0078 RON
09 Jan 2026 1 RON = 128.8593 XAF 1 XAF = 0.0078 RON
10 Jan 2026 1 RON = 128.8003 XAF 1 XAF = 0.0078 RON
11 Jan 2026 1 RON = 128.8795 XAF 1 XAF = 0.0078 RON
12 Jan 2026 1 RON = 128.8946 XAF 1 XAF = 0.0078 RON
13 Jan 2026 1 RON = 128.7554 XAF 1 XAF = 0.0078 RON
14 Jan 2026 1 RON = 128.9883 XAF 1 XAF = 0.0078 RON
15 Jan 2026 1 RON = 128.915 XAF 1 XAF = 0.0078 RON
16 Jan 2026 1 RON = 128.8056 XAF 1 XAF = 0.0078 RON
17 Jan 2026 1 RON = 128.788 XAF 1 XAF = 0.0078 RON
18 Jan 2026 1 RON = 128.788 XAF 1 XAF = 0.0078 RON
19 Jan 2026 1 RON = 128.7692 XAF 1 XAF = 0.0078 RON
20 Jan 2026 1 RON = 128.6791 XAF 1 XAF = 0.0078 RON
21 Jan 2026 1 RON = 128.8478 XAF 1 XAF = 0.0078 RON
22 Jan 2026 1 RON = 128.7748 XAF 1 XAF = 0.0078 RON
23 Jan 2026 1 RON = 128.7482 XAF 1 XAF = 0.0078 RON
24 Jan 2026 1 RON = 128.5469 XAF 1 XAF = 0.0078 RON
25 Jan 2026 1 RON = 128.5469 XAF 1 XAF = 0.0078 RON
26 Jan 2026 1 RON = 128.6093 XAF 1 XAF = 0.0078 RON
27 Jan 2026 1 RON = 128.7597 XAF 1 XAF = 0.0078 RON
28 Jan 2026 1 RON = 128.7827 XAF 1 XAF = 0.0078 RON
29 Jan 2026 1 RON = 128.5795 XAF 1 XAF = 0.0078 RON
30 Jan 2026 1 RON = 128.4363 XAF 1 XAF = 0.0078 RON
31 Jan 2026 1 RON = 128.6573 XAF 1 XAF = 0.0078 RON

Feb 2026

DateRON-XAFXAF-RON
01 Feb 2026 1 RON = 128.6866 XAF 1 XAF = 0.0078 RON
02 Feb 2026 1 RON = 128.7556 XAF 1 XAF = 0.0078 RON
03 Feb 2026 1 RON = 128.7245 XAF 1 XAF = 0.0078 RON
04 Feb 2026 1 RON = 128.8021 XAF 1 XAF = 0.0078 RON
05 Feb 2026 1 RON = 128.8827 XAF 1 XAF = 0.0078 RON
06 Feb 2026 1 RON = 128.8338 XAF 1 XAF = 0.0078 RON
07 Feb 2026 1 RON = 128.6988 XAF 1 XAF = 0.0078 RON
08 Feb 2026 1 RON = 128.6988 XAF 1 XAF = 0.0078 RON
09 Feb 2026 1 RON = 128.7976 XAF 1 XAF = 0.0078 RON
10 Feb 2026 1 RON = 128.6891 XAF 1 XAF = 0.0078 RON
11 Feb 2026 1 RON = 128.7967 XAF 1 XAF = 0.0078 RON
12 Feb 2026 1 RON = 128.7495 XAF 1 XAF = 0.0078 RON
13 Feb 2026 1 RON = 128.8046 XAF 1 XAF = 0.0078 RON
14 Feb 2026 1 RON = 128.7569 XAF 1 XAF = 0.0078 RON
15 Feb 2026 1 RON = 128.7569 XAF 1 XAF = 0.0078 RON
16 Feb 2026 1 RON = 128.6588 XAF 1 XAF = 0.0078 RON
17 Feb 2026 1 RON = 128.6952 XAF 1 XAF = 0.0078 RON
18 Feb 2026 1 RON = 128.8743 XAF 1 XAF = 0.0078 RON
19 Feb 2026 1 RON = 128.717 XAF 1 XAF = 0.0078 RON
20 Feb 2026 1 RON = 128.6765 XAF 1 XAF = 0.0078 RON
21 Feb 2026 1 RON = 128.5688 XAF 1 XAF = 0.0078 RON
22 Feb 2026 1 RON = 128.5688 XAF 1 XAF = 0.0078 RON
23 Feb 2026 1 RON = 128.6526 XAF 1 XAF = 0.0078 RON
24 Feb 2026 1 RON = 128.7682 XAF 1 XAF = 0.0078 RON
25 Feb 2026 1 RON = 128.7605 XAF 1 XAF = 0.0078 RON
26 Feb 2026 1 RON = 128.8257 XAF 1 XAF = 0.0078 RON
27 Feb 2026 1 RON = 128.6748 XAF 1 XAF = 0.0078 RON
28 Feb 2026 1 RON = 128.615 XAF 1 XAF = 0.0078 RON

Mar 2026

DateRON-XAFXAF-RON
01 Mar 2026 1 RON = 128.615 XAF 1 XAF = 0.0078 RON
02 Mar 2026 1 RON = 128.6759 XAF 1 XAF = 0.0078 RON
03 Mar 2026 1 RON = 128.6897 XAF 1 XAF = 0.0078 RON
04 Mar 2026 1 RON = 128.7616 XAF 1 XAF = 0.0078 RON
05 Mar 2026 1 RON = 128.8479 XAF 1 XAF = 0.0078 RON
06 Mar 2026 1 RON = 128.7941 XAF 1 XAF = 0.0078 RON
07 Mar 2026 1 RON = 128.7594 XAF 1 XAF = 0.0078 RON
08 Mar 2026 1 RON = 128.7594 XAF 1 XAF = 0.0078 RON
09 Mar 2026 1 RON = 128.6494 XAF 1 XAF = 0.0078 RON
10 Mar 2026 1 RON = 128.8149 XAF 1 XAF = 0.0078 RON
11 Mar 2026 1 RON = 128.796 XAF 1 XAF = 0.0078 RON
12 Mar 2026 1 RON = 128.7334 XAF 1 XAF = 0.0078 RON
13 Mar 2026 1 RON = 128.7853 XAF 1 XAF = 0.0078 RON
14 Mar 2026 1 RON = 128.1571 XAF 1 XAF = 0.0078 RON
15 Mar 2026 1 RON = 128.1571 XAF 1 XAF = 0.0078 RON

RON-XAF and XAF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats